Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0002 0.0002 0.0001 0.0001 944,382,912 -0.00(-33.33%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0001 52,234,248 -0.00(-25.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 108,475,624 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0002 0.0001 0.0002 1,674,461,952 +0.00(+100.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 6,143,234 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 92 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 5,300,000 -0.00(-50.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 4,014,432 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-80.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.