Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 9.700 9.700 9.700 0 -0.06(-0.65%)
Feb 21, 2018 9.764 9.764 9.764 50 +0.09(+0.97%)
Feb 16, 2018 9.670 9.670 9.670 0 -0.08(-0.82%)
Feb 07, 2018 9.750 9.750 9.750 0 +0.01(+0.10%)
Feb 06, 2018 9.550 9.740 9.550 9.740 2,750 -1.48(-13.19%)
Jan 25, 2018 11.22 11.22 11.22 0 -0.10(-0.88%)
Jan 18, 2018 11.32 11.32 11.32 0 +0.54(+5.01%)
Jan 05, 2018 10.78 10.78 10.78 0 -0.02(-0.19%)
Jan 03, 2018 10.80 10.80 10.80 0 -0.11(-1.01%)
Jan 02, 2018 10.91 10.91 10.91 10.91 150 +0.26(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.