Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 41.19 41.19 41.19 41.19 0 +1.19(+2.98%)
Feb 25, 2011 40.00 40.00 40.00 40.00 350 -0.60(-1.48%)
Feb 17, 2011 40.60 40.60 40.60 0 +0.65(+1.63%)
Feb 14, 2011 39.95 39.95 39.95 0 -1.05(-2.57%)
Feb 09, 2011 41.00 41.00 41.00 0 +0.90(+2.25%)
Feb 03, 2011 40.10 40.10 40.10 0 -0.15(-0.37%)
Jan 21, 2011 40.25 40.25 40.25 0 +0.77(+1.94%)
Jan 19, 2011 39.48 39.48 39.48 0 +1.63(+4.32%)
Jan 14, 2011 37.85 37.85 37.85 0 +3.00(+8.61%)
Jan 11, 2011 34.85 34.85 34.85 0 -1.26(-3.48%)
Dec 30, 2010 36.11 36.11 36.11 0 +0.16(+0.44%)
Dec 17, 2010 35.95 35.95 35.95 0 -0.45(-1.24%)
Dec 15, 2010 36.40 36.40 36.40 0 +2.90(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.