Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 90.08 0 +0.24(+0.26%)
Feb 17, 2022 89.84 89.84 89.84 89.84 303 -2.21(-2.40%)
Feb 16, 2022 92.05 92.05 92.05 92.05 173 -1.40(-1.50%)
Feb 10, 2022 93.45 3 -0.06(-0.07%)
Feb 09, 2022 93.60 93.60 93.51 93.51 2,828 +2.39(+2.63%)
Jan 27, 2022 91.12 39 -5.43(-5.62%)
Jan 21, 2022 96.55 82 -3.25(-3.26%)
Jan 19, 2022 99.80 39 -6.55(-6.16%)
Jan 10, 2022 106.35 121 -7.15(-6.30%)
Jan 04, 2022 113.50 113.50 113.50 41 +2.75(+2.48%)
Jan 03, 2022 110.75 110.75 110.75 110.75 212 -0.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.