Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

354.91 -5.45 (-1.51%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 202.20 202.20 202.20 0 -2.80(-1.37%)
Jan 27, 2015 205.00 205.00 205.00 0 +11.00(+5.67%)
Jan 22, 2015 194.00 194.00 194.00 0 +8.25(+4.44%)
Jan 05, 2015 185.75 185.75 185.75 0 -3.80(-2.00%)
Jan 02, 2015 189.55 189.55 189.55 189.55 100 -2.05(-1.07%)
Dec 31, 2014 191.60 191.60 191.60 0 +1.11(+0.58%)
Dec 23, 2014 190.48 190.48 190.48 0 -13.31(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.