Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1441 +0.0054 (+3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2009 0.1924 0.1924 0.1924 0.1924 0 +0.00(+0.00%)
Feb 11, 2009 0.1871 0.1924 0.1802 0.1924 58,600 +0.01(+6.89%)
Feb 10, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+1.69%)
Feb 02, 2009 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 30, 2009 0.1770 0.1770 0.1770 0.1770 10,000 +0.00(+0.00%)
Jan 29, 2009 0.1770 0.1770 0.1770 0.1770 5,000 +0.07(+59.46%)
Dec 15, 2008 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 12, 2008 0.1110 0.1110 0.1110 0 -0.02(-15.91%)
Dec 03, 2008 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.