Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2021 60.75 60.75 60.75 0 +0.00(+0.00%)
Feb 16, 2021 60.75 60.75 60.75 60.75 512 -2.25(-3.57%)
Feb 11, 2021 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 10, 2021 63.00 63.00 63.00 29 +0.00(+0.00%)
Feb 08, 2021 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 03, 2021 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 02, 2021 63.00 63.00 63.00 3 +0.00(+0.00%)
Feb 01, 2021 63.00 63.00 63.00 4 +0.00(+0.00%)
Jan 29, 2021 63.00 63.00 63.00 2 +0.00(+0.00%)
Jan 28, 2021 63.00 63.00 63.00 15 +0.00(+0.00%)
Jan 27, 2021 63.00 63.00 63.00 63.00 502 -1.01(-1.58%)
Jan 26, 2021 64.01 64.01 64.01 15 +0.00(+0.00%)
Jan 25, 2021 64.01 64.01 64.01 7 +0.00(+0.00%)
Jan 22, 2021 64.01 64.01 64.01 26 +0.00(+0.00%)
Jan 19, 2021 64.01 64.01 64.01 0 +0.00(+0.00%)
Jan 13, 2021 64.01 64.01 64.01 0 +0.00(+0.00%)
Jan 12, 2021 64.01 64.01 64.01 66 +0.00(+0.00%)
Jan 08, 2021 64.01 64.01 64.01 0 +0.00(+0.00%)
Jan 07, 2021 64.01 64.01 64.01 22 +0.00(+0.00%)
Jan 05, 2021 64.01 64.01 64.01 0 +3.83(+6.36%)
Dec 31, 2020 60.18 60.18 60.18 0 +0.00(+0.00%)
Dec 30, 2020 60.18 60.18 60.18 7 +0.00(+0.00%)
Dec 29, 2020 60.18 60.18 60.18 13 +0.00(+0.00%)
Dec 23, 2020 60.18 60.18 60.18 0 +0.00(+0.00%)
Dec 22, 2020 60.18 60.18 60.18 7 +0.00(+0.00%)
Dec 21, 2020 60.18 60.18 60.18 84 +0.00(+0.00%)
Dec 18, 2020 60.18 60.18 60.18 2 +0.00(+0.00%)
Dec 17, 2020 60.18 60.18 60.18 19 +0.00(+0.00%)
Dec 14, 2020 60.18 60.18 60.18 0 +0.00(+0.00%)
Dec 10, 2020 60.18 60.18 60.18 0 +0.00(+0.00%)
Dec 09, 2020 60.18 60.18 60.18 4 +0.00(+0.00%)
Dec 08, 2020 60.18 60.18 60.18 28 +0.00(+0.00%)
Dec 07, 2020 60.18 60.18 60.18 3 +0.00(+0.00%)
Dec 04, 2020 60.18 60.18 60.18 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.