Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 88.74 88.74 88.74 0 -1.51(-1.67%)
Jan 23, 2018 90.25 90.25 90.25 15 -4.00(-4.24%)
Jan 19, 2018 94.25 94.25 94.25 36 +0.90(+0.96%)
Jan 17, 2018 93.35 93.35 93.35 0 +4.68(+5.28%)
Dec 21, 2017 88.67 88.67 88.67 46 +0.84(+0.96%)
Dec 18, 2017 87.83 87.83 87.83 75 +2.77(+3.26%)
Dec 12, 2017 85.06 85.06 85.06 0 +0.87(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.