Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2017 58.21 58.21 58.21 18 -1.69(-2.82%)
Feb 02, 2017 59.90 59.90 59.90 0 +2.02(+3.49%)
Feb 01, 2017 58.97 58.97 57.88 57.88 794 +0.05(+0.09%)
Jan 31, 2017 57.83 57.83 57.83 57.83 140 +1.33(+2.35%)
Jan 30, 2017 56.50 56.50 56.50 56.50 176 -0.05(-0.09%)
Jan 25, 2017 56.55 56.55 56.55 0 +1.15(+2.08%)
Jan 18, 2017 55.40 55.40 55.40 0 +3.96(+7.70%)
Dec 27, 2016 51.44 51.44 51.44 0 +0.30(+0.59%)
Dec 22, 2016 51.14 51.14 51.14 0 +0.96(+1.91%)
Dec 16, 2016 50.18 50.18 50.18 0 -0.39(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.