Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 46.80 47.06 46.80 47.06 315 +1.36(+2.98%)
Feb 12, 2015 45.70 45.70 45.70 26 +1.62(+3.68%)
Feb 11, 2015 44.55 44.55 44.08 44.08 400 -3.62(-7.59%)
Feb 05, 2015 47.70 47.70 47.70 98 -2.00(-4.02%)
Feb 04, 2015 49.70 49.70 49.70 49.70 156 +1.20(+2.47%)
Feb 03, 2015 48.35 48.50 48.35 48.50 624 +2.60(+5.66%)
Jan 28, 2015 46.65 46.65 45.90 45.90 300 -0.50(-1.08%)
Jan 27, 2015 46.40 46.40 46.40 46.40 224 +2.03(+4.58%)
Jan 23, 2015 44.37 44.37 44.37 72 -0.53(-1.18%)
Jan 20, 2015 44.90 44.90 44.90 0 +2.20(+5.15%)
Jan 13, 2015 42.70 42.70 42.70 0 +2.05(+5.04%)
Jan 12, 2015 40.65 40.65 40.65 40.65 260 +2.55(+6.69%)
Jan 07, 2015 38.10 38.10 38.10 8 -2.30(-5.69%)
Dec 29, 2014 40.40 40.40 40.40 0 -0.58(-1.42%)
Dec 22, 2014 40.98 40.98 40.98 0 +0.02(+0.05%)
Dec 18, 2014 40.96 40.96 40.96 30 +1.38(+3.49%)
Dec 15, 2014 39.58 39.58 39.58 39.58 150 -0.02(-0.05%)
Dec 12, 2014 39.60 39.60 39.60 39.60 135 +1.15(+2.99%)
Dec 11, 2014 38.45 38.45 38.45 38.45 218 -2.59(-6.31%)
Dec 09, 2014 41.04 41.04 41.04 45 -0.86(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.