Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.120 3.120 3.120 3.120 100 +0.00(+0.00%)
Feb 25, 2022 3.120 3.350 3.120 3.120 500 +0.05(+1.63%)
Feb 23, 2022 3.070 80 -0.17(-5.10%)
Feb 22, 2022 3.235 3.235 3.235 3.235 100 +0.33(+11.55%)
Feb 16, 2022 2.900 0 -0.25(-7.79%)
Feb 15, 2022 2.880 3.145 2.880 3.145 305 -0.13(-4.12%)
Feb 14, 2022 3.280 3.280 3.280 3.280 103 +0.08(+2.50%)
Feb 11, 2022 3.200 3.200 3.200 3.200 1,050 +0.08(+2.56%)
Feb 09, 2022 3.120 0 +0.02(+0.48%)
Feb 02, 2022 3.105 0 -0.06(-1.74%)
Jan 31, 2022 3.160 99 +0.02(+0.64%)
Jan 28, 2022 3.140 3.140 3.140 3.140 100 -0.01(-0.32%)
Jan 21, 2022 3.150 25 -0.15(-4.55%)
Jan 20, 2022 3.115 3.300 3.115 3.300 956 +0.00(+0.00%)
Jan 12, 2022 3.300 0 +0.15(+4.76%)
Jan 11, 2022 3.150 3.150 3.150 3.150 668 -0.04(-1.25%)
Jan 10, 2022 3.190 3.190 3.190 3.190 1,000 +0.16(+5.28%)
Jan 04, 2022 3.030 3.030 3.030 80,000 +0.00(+0.00%)
Jan 03, 2022 3.030 3.030 3.030 3.030 1,026 -0.05(-1.67%)
Dec 31, 2021 3.082 3.082 3.082 3.082 1,500 +0.19(+6.63%)
Dec 30, 2021 2.890 2.890 2.890 2.890 228 -0.12(-3.99%)
Dec 22, 2021 3.010 3.010 3.010 55 +0.03(+1.01%)
Dec 21, 2021 2.980 2.980 2.980 2.980 505 +0.35(+13.31%)
Dec 16, 2021 2.630 2.630 2.630 0 -0.12(-4.46%)
Dec 15, 2021 2.750 2.753 2.750 2.753 50,100 -0.01(-0.44%)
Dec 13, 2021 2.765 2.765 2.765 0 -0.03(-1.25%)
Dec 10, 2021 2.590 2.800 2.590 2.800 200 +0.23(+8.95%)
Dec 09, 2021 2.570 2.570 2.570 2.570 435 -0.01(-0.39%)
Dec 08, 2021 2.580 2.580 2.580 2.580 100 -0.02(-0.77%)
Dec 02, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.