Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0007 0.0007 0.0006 0.0006 1,405,000 +0.00(+0.00%)
Feb 26, 2015 0.0007 0.0007 0.0006 0.0006 560,000 -0.00(-14.29%)
Feb 25, 2015 0.0007 0.0007 0.0007 0.0007 1,349,900 -0.00(-12.50%)
Feb 24, 2015 0.0008 0.0008 0.0008 0.0008 106,000 +0.00(+0.00%)
Feb 23, 2015 0.0008 0.0008 0.0008 0.0008 3,196,587 +0.00(+0.00%)
Feb 20, 2015 0.0008 0.0008 0.0008 0.0008 3,620,000 +0.00(+0.00%)
Feb 19, 2015 0.0007 0.0008 0.0007 0.0008 3,426,000 +0.00(+33.33%)
Feb 18, 2015 0.0006 0.0006 0.0006 0.0006 2,975,000 +0.00(+0.00%)
Feb 17, 2015 0.0006 0.0006 0.0006 0.0006 1,095,000 +0.00(+0.00%)
Feb 13, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 12, 2015 0.0006 0.0011 0.0006 0.0008 28,908,082 +0.00(+33.33%)
Feb 11, 2015 0.0008 0.0008 0.0006 0.0006 17,412,164 -0.00(-14.29%)
Feb 10, 2015 0.0010 0.0010 0.0007 0.0007 20,704,570 -0.00(-22.22%)
Feb 09, 2015 0.0010 0.0010 0.0009 0.0009 1,250,000 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0008 0.0009 10,763,480 -0.00(-18.18%)
Feb 05, 2015 0.0010 0.0012 0.0009 0.0011 12,994,559 +0.00(+10.00%)
Feb 04, 2015 0.0018 0.0018 0.0010 0.0010 20,524,362 -0.00(-44.44%)
Feb 03, 2015 0.0015 0.0019 0.0015 0.0018 2,815,525 +0.00(+12.50%)
Feb 02, 2015 0.0015 0.0016 0.0015 0.0016 301,000 +0.00(+6.67%)
Jan 30, 2015 0.0011 0.0015 0.0011 0.0015 1,280,200 +0.00(+36.36%)
Jan 29, 2015 0.0011 0.0011 0.0011 0.0011 100 -0.00(-15.38%)
Jan 28, 2015 0.0014 0.0016 0.0011 0.0013 9,428,600 +0.00(+18.18%)
Jan 27, 2015 0.0015 0.0018 0.0010 0.0011 10,289,666 -0.00(-31.25%)
Jan 26, 2015 0.0016 0.0020 0.0015 0.0016 10,711,300 -0.00(-20.00%)
Jan 23, 2015 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+33.33%)
Jan 22, 2015 0.0017 0.0017 0.0015 0.0015 1,404,800 +0.00(+15.38%)
Jan 21, 2015 0.0018 0.0018 0.0013 0.0013 1,765,000 +0.00(+0.00%)
Jan 20, 2015 0.0018 0.0018 0.0013 0.0013 6,091,000 +0.00(+0.00%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jan 15, 2015 0.0020 0.0021 0.0019 0.0019 2,815,030 -0.00(-5.00%)
Jan 14, 2015 0.0022 0.0022 0.0020 0.0020 630,000 +0.00(+0.00%)
Jan 13, 2015 0.0020 0 +0.00(+5.26%)
Jan 12, 2015 0.0016 0.0019 0.0016 0.0019 940,000 +0.00(+26.67%)
Jan 09, 2015 0.0014 0.0015 0.0014 0.0015 488,084 +0.00(+15.38%)
Jan 08, 2015 0.0012 0.0013 0.0012 0.0013 265,800 +0.00(+8.33%)
Jan 07, 2015 0.0013 0.0013 0.0012 0.0012 3,288,419 +0.00(+9.09%)
Jan 06, 2015 0.0010 0.0013 0.0010 0.0011 2,022,465 +0.00(+22.22%)
Jan 05, 2015 0.0012 0.0013 0.0009 0.0009 5,462,535 -0.00(-25.00%)
Jan 02, 2015 0.0013 0.0013 0.0010 0.0012 16,574,500 +0.00(+0.00%)
Dec 30, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 29, 2014 0.0013 0.0014 0.0013 0.0014 1,195,000 +0.00(+7.69%)
Dec 26, 2014 0.0013 0.0013 0.0013 0.0013 79,500 +0.00(+0.00%)
Dec 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 23, 2014 0.0011 0.0013 0.0010 0.0010 7,247,935 -0.00(-9.09%)
Dec 22, 2014 0.0014 0.0017 0.0011 0.0011 6,005,100 -0.00(-26.67%)
Dec 19, 2014 0.0017 0.0020 0.0015 0.0015 4,670,433 -0.00(-6.25%)
Dec 18, 2014 0.0016 0.0016 0.0016 0.0016 8,000 +0.00(+0.00%)
Dec 17, 2014 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+0.00%)
Dec 16, 2014 0.0016 340,934 +0.00(+0.00%)
Dec 15, 2014 0.0016 0.0016 0.0016 0.0016 70,000 -0.00(-5.88%)
Dec 12, 2014 0.0019 0.0019 0.0017 0.0017 185,000 -0.00(-10.53%)
Dec 11, 2014 0.0019 0.0019 0.0019 0.0019 1,050,000 +0.00(+0.00%)
Dec 10, 2014 0.0019 0.0019 0.0019 0.0019 270,000 +0.00(+11.76%)
Dec 09, 2014 0.0016 0.0017 0.0016 0.0017 997,065 +0.00(+13.33%)
Dec 08, 2014 0.0018 0.0018 0.0015 0.0015 1,198,000 -0.00(-25.00%)
Dec 05, 2014 0.0022 0.0022 0.0018 0.0020 620,911 -0.00(-9.09%)
Dec 04, 2014 0.0020 0.0022 0.0017 0.0022 1,830,935 +0.00(+10.00%)
Dec 03, 2014 0.0021 0.0025 0.0020 0.0020 804,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.