Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 8.370 8.370 8.370 0 +0.06(+0.72%)
Feb 23, 2017 8.310 8.310 8.310 8.310 114 +0.24(+2.97%)
Feb 13, 2017 8.070 8.070 8.070 0 -0.37(-4.38%)
Feb 09, 2017 8.440 8.440 8.440 0 +0.29(+3.56%)
Feb 06, 2017 8.150 8.150 8.150 0 -0.05(-0.61%)
Feb 03, 2017 8.250 8.250 8.200 8.200 3,786 -0.20(-2.38%)
Jan 27, 2017 8.400 8.400 8.400 0 -0.07(-0.88%)
Jan 26, 2017 8.475 8.475 8.475 8.475 606 +0.22(+2.73%)
Jan 20, 2017 8.250 8.250 8.250 0 +0.10(+1.23%)
Jan 12, 2017 8.150 8.150 8.150 0 +0.35(+4.49%)
Jan 06, 2017 7.800 7.800 7.800 0 -0.03(-0.38%)
Jan 04, 2017 7.830 7.830 7.830 38 +0.38(+5.10%)
Jan 03, 2017 7.450 7.450 7.450 7.450 184 +0.13(+1.78%)
Dec 29, 2016 7.320 7.320 7.320 0 +0.07(+0.97%)
Dec 28, 2016 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Dec 27, 2016 7.250 7.250 7.250 7.250 200 +0.03(+0.42%)
Dec 20, 2016 7.220 7.220 7.220 0 -0.30(-3.99%)
Dec 13, 2016 7.520 7.520 7.520 0 -0.08(-1.05%)
Dec 12, 2016 7.580 7.600 7.580 7.600 3,815 -0.35(-4.40%)
Dec 08, 2016 7.950 7.950 7.950 0 +0.40(+5.30%)
Dec 06, 2016 7.550 7.550 7.550 0 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.