Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 7.040 7.040 7.040 0 +0.07(+1.00%)
Feb 24, 2016 6.850 6.970 6.850 6.970 5,168 +0.01(+0.14%)
Feb 22, 2016 6.960 6.960 6.960 0 +0.34(+5.14%)
Feb 19, 2016 6.620 6.620 6.620 6.620 1,600 +0.23(+3.60%)
Feb 12, 2016 6.390 6.390 6.390 0 -0.10(-1.54%)
Feb 11, 2016 6.490 6.490 6.490 6.490 235 +0.18(+2.85%)
Feb 09, 2016 6.310 6.310 6.310 0 +0.21(+3.44%)
Feb 04, 2016 6.100 6.100 6.100 0 +0.05(+0.83%)
Feb 03, 2016 6.050 6.050 6.050 6.050 299 -0.28(-4.42%)
Feb 02, 2016 6.330 6.330 6.330 6.330 565 -0.03(-0.47%)
Jan 27, 2016 6.360 6.360 6.360 67 -0.14(-2.15%)
Jan 15, 2016 6.500 6.500 6.500 0 -0.04(-0.61%)
Jan 14, 2016 6.680 6.680 6.540 6.540 454 -0.01(-0.15%)
Jan 13, 2016 6.550 6.550 6.550 6.550 523 -0.22(-3.25%)
Jan 12, 2016 6.770 6.770 6.770 6.770 210 -0.15(-2.17%)
Jan 08, 2016 6.920 6.920 6.920 0 -0.36(-4.95%)
Jan 06, 2016 7.280 7.280 7.280 0 +0.20(+2.82%)
Jan 04, 2016 7.080 7.080 7.080 14 -0.27(-3.67%)
Dec 30, 2015 7.350 7.350 7.350 0 +0.10(+1.38%)
Dec 28, 2015 7.250 7.250 7.250 0 -0.06(-0.79%)
Dec 23, 2015 7.308 7.308 7.308 0 -0.19(-2.56%)
Dec 22, 2015 7.500 7.500 7.500 7.500 332 +0.04(+0.54%)
Dec 21, 2015 7.460 7.460 7.460 7.460 6,194 +0.10(+1.36%)
Dec 18, 2015 7.360 7.360 7.360 7.360 124 +0.06(+0.82%)
Dec 14, 2015 7.300 7.300 7.300 0 -0.45(-5.81%)
Dec 09, 2015 7.750 7.750 7.750 0 +0.01(+0.13%)
Dec 08, 2015 7.610 7.750 7.610 7.740 1,046 -0.06(-0.77%)
Dec 07, 2015 7.790 7.800 7.790 7.800 3,283 +0.17(+2.23%)
Dec 03, 2015 7.630 7.630 7.630 0 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.