Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 8.020 8.020 8.020 0 -0.13(-1.60%)
Feb 17, 2015 8.150 8.150 8.150 0 +0.02(+0.25%)
Feb 12, 2015 8.130 8.130 8.130 0 -0.16(-1.93%)
Feb 10, 2015 8.290 8.290 8.290 0 +0.01(+0.12%)
Feb 03, 2015 8.280 8.280 8.280 0 -0.09(-1.08%)
Feb 02, 2015 8.370 8.370 8.370 8.370 500 +0.00(+0.00%)
Jan 29, 2015 8.370 8.370 8.370 0 +0.32(+3.98%)
Jan 22, 2015 8.050 8.050 8.050 0 -0.01(-0.12%)
Jan 21, 2015 8.050 8.060 8.050 8.060 1,376 +0.11(+1.38%)
Jan 20, 2015 7.950 7.950 7.950 7.950 1,508 +0.00(+0.00%)
Jan 16, 2015 7.950 7.950 7.950 0 +0.09(+1.15%)
Jan 07, 2015 7.860 7.860 7.860 0 +0.11(+1.42%)
Jan 06, 2015 7.750 7.750 7.750 7.750 312 -0.24(-3.00%)
Dec 30, 2014 7.990 7.990 7.990 0 +0.04(+0.50%)
Dec 29, 2014 7.950 7.950 7.950 7.950 364 +0.16(+2.05%)
Dec 23, 2014 7.790 7.790 7.790 0 +0.04(+0.52%)
Dec 22, 2014 7.740 7.750 7.740 7.750 856 -0.15(-1.90%)
Dec 17, 2014 7.900 7.900 7.900 19 +0.05(+0.64%)
Dec 11, 2014 7.850 7.850 7.850 49 -0.27(-3.33%)
Dec 08, 2014 8.120 8.120 8.120 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.