Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.990 6.990 6.990 0 +0.05(+0.72%)
Feb 26, 2014 6.940 6.940 6.940 0 -0.02(-0.29%)
Feb 21, 2014 6.960 6.960 6.960 0 +0.19(+2.81%)
Feb 19, 2014 6.770 6.770 6.770 6.770 0 +0.02(+0.30%)
Feb 13, 2014 6.750 6.750 6.750 6.750 0 +0.26(+4.01%)
Feb 10, 2014 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Feb 07, 2014 6.490 6.490 6.490 6.490 0 +0.06(+0.93%)
Feb 05, 2014 6.430 6.430 6.430 0 -0.08(-1.23%)
Feb 04, 2014 6.510 6.510 6.490 6.510 2,536 +0.13(+2.04%)
Feb 03, 2014 6.530 6.530 6.380 6.380 600 -0.16(-2.45%)
Jan 30, 2014 6.540 6.540 6.540 6.540 0 +0.06(+0.93%)
Jan 29, 2014 6.480 6.480 6.480 6.480 5,000 -0.17(-2.56%)
Jan 27, 2014 6.650 6.650 6.650 6.650 0 -0.03(-0.45%)
Jan 24, 2014 6.700 6.700 6.680 6.680 0 -0.02(-0.30%)
Jan 23, 2014 6.730 6.730 6.700 6.700 1,100 -0.15(-2.19%)
Jan 21, 2014 6.850 6.850 6.850 0 -0.07(-1.01%)
Jan 17, 2014 6.920 6.920 6.920 0 +0.04(+0.58%)
Jan 16, 2014 6.880 6.880 6.880 6.880 288 +0.00(+0.00%)
Jan 14, 2014 6.880 6.880 6.880 6.880 0 +0.12(+1.78%)
Jan 13, 2014 6.800 6.800 6.760 6.760 5,176 +0.17(+2.66%)
Jan 09, 2014 6.585 6.585 6.585 6.585 0 +0.05(+0.84%)
Jan 08, 2014 6.610 6.610 6.530 6.530 275 +0.06(+0.93%)
Jan 06, 2014 6.470 6.470 6.470 0 -0.07(-1.11%)
Jan 03, 2014 6.543 6.543 6.543 6.543 0 -0.20(-2.90%)
Jan 02, 2014 6.690 6.738 6.690 6.738 1,100 -0.10(-1.49%)
Dec 27, 2013 6.840 6.840 6.840 0 -0.01(-0.15%)
Dec 24, 2013 6.850 6.850 6.850 0 +0.15(+2.24%)
Dec 20, 2013 6.700 6.700 6.700 0 +0.03(+0.45%)
Dec 19, 2013 6.660 6.670 6.660 6.670 3,887 -0.05(-0.74%)
Dec 18, 2013 6.720 6.720 6.720 6.720 157 +0.13(+1.97%)
Dec 17, 2013 6.610 6.610 6.580 6.590 33,179 -0.00(-0.05%)
Dec 16, 2013 6.680 6.680 6.593 6.593 1,035 +0.02(+0.35%)
Dec 12, 2013 6.570 6.570 6.570 0 -0.07(-1.05%)
Dec 09, 2013 6.640 6.640 6.640 6.640 0 +0.04(+0.61%)
Dec 05, 2013 6.600 6.600 6.600 6.600 0 -0.03(-0.45%)
Dec 04, 2013 6.660 6.660 6.630 6.630 3,134 -0.06(-0.90%)
Dec 03, 2013 6.660 6.690 6.610 6.690 8,837 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.