Indicators

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		8.820	8.820	8.820	0	-0.32(-3.50%)
Feb 17, 2012		9.140	9.140	9.140	0	+0.59(+6.90%)
Feb 14, 2012		8.550	8.550	8.550	0	+0.15(+1.79%)
Feb 09, 2012		8.400	8.400	8.400	0	+0.23(+2.82%)
Feb 08, 2012	8.000	8.170	7.970	8.170	7,048	-0.36(-4.22%)
Feb 03, 2012		8.530	8.530	8.530	0	+0.07(+0.83%)
Jan 31, 2012		8.460	8.460	8.460	0	-0.05(-0.59%)
Jan 27, 2012	8.510	8.510	8.510	8.510	0	+0.43(+5.32%)
Jan 24, 2012		8.080	8.080	8.080	0	-0.06(-0.74%)
Jan 20, 2012		8.140	8.140	8.140	0	+0.93(+12.90%)
Jan 06, 2012		7.210	7.210	7.210	0	+0.42(+6.19%)
Dec 28, 2011		6.790	6.790	6.790	0	+0.07(+1.04%)
Dec 27, 2011	6.720	6.720	6.720	6.720	353	+0.29(+4.51%)
Dec 20, 2011	6.430	6.430	6.430	6.430	0	+0.13(+2.06%)
Dec 19, 2011	6.350	6.350	6.300	6.300	64,030	-0.09(-1.41%)
Dec 16, 2011	6.400	6.400	6.390	6.390	7,034	-0.01(-0.16%)
Dec 14, 2011	6.400	6.400	6.400	6.400	0	+0.05(+0.79%)
Dec 13, 2011	6.350	6.350	6.350	6.350	500	+0.01(+0.16%)
Dec 12, 2011	6.340	6.340	6.340	6.340	526	-0.28(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.