Indicators

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2009		4.150	4.150	4.150	0	+0.00(+0.00%)
Feb 19, 2009	4.150	4.150	4.150	4.150	255	-0.30(-6.74%)
Feb 13, 2009		4.450	4.450	4.450	0	-0.05(-1.11%)
Feb 09, 2009	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 06, 2009	4.500	4.500	4.500	4.500	500	-0.10(-2.17%)
Jan 26, 2009		4.600	4.600	4.600	0	+0.00(+0.00%)
Jan 23, 2009	4.600	4.600	4.600	4.600	300	-0.51(-9.98%)
Jan 01, 2009		5.110	5.110	5.110	0	+0.00(+0.00%)
Dec 31, 2008	5.110	5.110	5.110	5.110	4,000	-0.14(-2.67%)
Dec 23, 2008		5.250	5.250	5.250	0	+0.00(+0.00%)
Dec 22, 2008		5.250	5.250	5.250	0	+0.40(+8.25%)
Dec 15, 2008		4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 12, 2008	4.850	4.850	4.850	4.850	1,505	-0.25(-4.90%)
Dec 11, 2008	5.050	5.100	5.050	5.100	3,868	+1.85(+56.92%)
Dec 08, 2008		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 05, 2008	3.250	3.250	3.250	3.250	2,236	+0.05(+1.56%)
Dec 04, 2008	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 03, 2008	3.200	3.200	3.200	3.200	500	-0.45(-12.33%)
Dec 02, 2008		3.650	3.650	3.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.