Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.4860 +0.0010 (+0.21%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4885 0.4914 0.4678 0.4678 2,799 -0.02(-3.51%)
Feb 28, 2024 0.4850 0.5183 0.4848 0.4848 3,000 -0.00(-0.66%)
Feb 27, 2024 0.5006 0.5006 0.4880 0.4880 551 -0.01(-1.51%)
Feb 26, 2024 0.4888 0.5042 0.4888 0.4955 4,113 -0.01(-1.98%)
Feb 23, 2024 0.5125 0.5125 0.5055 0.5055 633 -0.00(-0.41%)
Feb 22, 2024 0.5309 0.5425 0.5076 0.5076 1,319 -0.00(-0.49%)
Feb 21, 2024 0.5101 0.5101 0.5101 0.5101 184 -0.01(-2.84%)
Feb 16, 2024 0.5250 1 -0.00(-0.81%)
Feb 15, 2024 0.5293 0.5293 0.5025 0.5293 1,204 +0.00(+0.82%)
Feb 13, 2024 0.5250 33 +0.02(+4.73%)
Feb 09, 2024 0.5013 47 -0.02(-3.97%)
Feb 08, 2024 0.5273 0.5273 0.5034 0.5220 1,180 +0.00(+0.77%)
Feb 07, 2024 0.5185 0.5185 0.5149 0.5180 1,578 +0.03(+5.46%)
Feb 06, 2024 0.4912 0.4912 0.4912 0.4912 212 -0.02(-3.97%)
Feb 05, 2024 0.5143 0.5143 0.5115 0.5115 1,056 +0.02(+4.05%)
Feb 02, 2024 0.4956 0.4956 0.4916 0.4916 1,195 -0.03(-5.55%)
Jan 31, 2024 0.5205 0 +0.02(+4.10%)
Jan 30, 2024 0.5000 0.5000 0.5000 0.5000 167 -0.03(-4.91%)
Jan 29, 2024 0.5066 0.5258 0.5052 0.5258 724 -0.01(-1.88%)
Jan 26, 2024 0.5397 0.5397 0.5351 0.5359 719 +0.01(+1.65%)
Jan 25, 2024 0.5266 0.5272 0.5266 0.5272 474 +0.04(+7.46%)
Jan 24, 2024 0.5170 0.5170 0.4900 0.4906 1,246 -0.02(-3.80%)
Jan 23, 2024 0.4987 0.5100 0.4800 0.5100 1,729 +0.02(+4.92%)
Jan 22, 2024 0.5095 0.5228 0.4861 0.4861 10,070 -0.02(-4.69%)
Jan 18, 2024 0.5100 0 +0.01(+2.00%)
Jan 17, 2024 0.5000 0.5000 0.5000 0.5000 201 -0.01(-2.87%)
Jan 16, 2024 0.5212 0.5368 0.5148 0.5148 1,280 -0.02(-2.96%)
Jan 12, 2024 0.5305 0.5305 0.5305 0.5305 500 +0.00(+0.34%)
Jan 11, 2024 0.5287 0.5287 0.5287 0.5287 200 -0.00(-0.71%)
Jan 10, 2024 0.5325 0.5325 0.5325 0.5325 235 -0.00(-0.54%)
Jan 09, 2024 0.5354 0.5354 0.5354 0.5354 1,320 +0.00(+0.24%)
Jan 08, 2024 0.5113 0.5341 0.5113 0.5341 1,773 +0.02(+4.73%)
Jan 04, 2024 0.5100 0 -0.02(-3.48%)
Jan 02, 2024 0.5284 0 -0.00(-0.73%)
Dec 29, 2023 0.5035 0.5323 0.5035 0.5323 2,180 +0.03(+5.05%)
Dec 28, 2023 0.5031 0.5429 0.5031 0.5067 2,741 -0.02(-3.85%)
Dec 27, 2023 0.5270 0.5270 0.5237 0.5270 4,281 -0.01(-2.26%)
Dec 26, 2023 0.5194 0.5419 0.5140 0.5392 4,687 +0.03(+6.67%)
Dec 22, 2023 0.5055 0.5328 0.5055 0.5055 2,371 -0.02(-4.62%)
Dec 21, 2023 0.5000 0.5300 0.5000 0.5300 4,516 +0.02(+2.91%)
Dec 20, 2023 0.5000 0.5325 0.5000 0.5150 3,480 +0.01(+1.86%)
Dec 19, 2023 0.5007 0.5254 0.5007 0.5056 5,031 -0.01(-2.77%)
Dec 18, 2023 0.5322 0.5322 0.5122 0.5200 4,246 -0.01(-1.20%)
Dec 15, 2023 0.5170 0.5263 0.5170 0.5263 4,526 -0.00(-0.59%)
Dec 14, 2023 0.5418 0.5560 0.5294 0.5294 8,500 +0.01(+2.12%)
Dec 13, 2023 0.5184 0.5184 0.5184 0.5184 100 +0.00(+0.12%)
Dec 12, 2023 0.5019 0.5196 0.5019 0.5178 964 +0.00(+0.00%)
Dec 11, 2023 0.5009 0.5178 0.5009 0.5178 600 +0.01(+1.43%)
Dec 08, 2023 0.4925 0.5105 0.4925 0.5105 2,947 -0.00(-0.80%)
Dec 07, 2023 0.4987 0.5177 0.4987 0.5146 3,400 +0.01(+1.90%)
Dec 06, 2023 0.5180 0.5180 0.4894 0.5050 10,048 +0.01(+1.00%)
Dec 05, 2023 0.4800 0.5050 0.4800 0.5000 2,137 -0.01(-1.26%)
Dec 04, 2023 0.4928 0.5064 0.4928 0.5064 363 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.