Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6600 0.6600 0.6600 0 +0.02(+2.33%)
Feb 27, 2017 0.6950 0.6950 0.6450 0.6450 2,604 -0.05(-7.19%)
Feb 24, 2017 0.6690 0.6950 0.6690 0.6950 9,700 +0.04(+6.92%)
Feb 23, 2017 0.6800 0.6800 0.6500 0.6500 8,800 -0.03(-4.41%)
Feb 22, 2017 0.5701 0.6800 0.5701 0.6800 8,910 +0.01(+0.74%)
Feb 21, 2017 0.6299 0.6800 0.5950 0.6750 19,900 +0.04(+6.15%)
Feb 17, 2017 0.6359 0.6359 0.6359 0 +0.05(+7.80%)
Feb 16, 2017 0.6797 0.6797 0.5520 0.5899 21,539 -0.09(-13.22%)
Feb 15, 2017 0.6397 0.6798 0.6397 0.6798 524 +0.04(+5.69%)
Feb 14, 2017 0.6102 0.6432 0.6010 0.6432 24,000 +0.00(+0.50%)
Feb 13, 2017 0.6300 0.6400 0.6100 0.6400 14,400 +0.01(+1.59%)
Feb 10, 2017 0.6993 0.6993 0.6300 0.6300 24,175 -0.07(-10.00%)
Feb 09, 2017 0.6200 0.7400 0.6200 0.7000 15,900 +0.10(+16.67%)
Feb 08, 2017 0.6300 0.6300 0.6000 0.6000 18,944 +0.00(+0.00%)
Feb 07, 2017 0.6900 0.6900 0.5998 0.6000 24,593 -0.07(-10.83%)
Feb 06, 2017 0.6801 0.6801 0.6500 0.6729 14,605 -0.05(-6.54%)
Feb 03, 2017 0.7500 0.7500 0.7200 0.7200 12,700 +0.04(+5.70%)
Feb 02, 2017 0.6501 0.7500 0.6501 0.6812 15,360 -0.00(-0.55%)
Feb 01, 2017 0.6800 0.6900 0.6700 0.6850 16,945 +0.01(+0.74%)
Jan 31, 2017 0.6500 0.6800 0.6500 0.6800 5,800 +0.01(+1.49%)
Jan 30, 2017 0.6823 0.6823 0.6500 0.6700 33,495 -0.07(-9.46%)
Jan 27, 2017 0.7200 0.7400 0.6600 0.7400 22,990 +0.01(+1.37%)
Jan 26, 2017 0.7900 0.7900 0.7100 0.7300 12,582 -0.06(-7.59%)
Jan 25, 2017 0.7400 0.7900 0.7399 0.7900 14,130 +0.05(+6.76%)
Jan 24, 2017 0.7900 0.7900 0.7400 0.7400 11,000 -0.01(-1.33%)
Jan 23, 2017 0.6899 0.7700 0.6899 0.7500 18,157 +0.05(+7.19%)
Jan 19, 2017 0.6997 0.6997 0.6997 0 +0.02(+2.90%)
Jan 18, 2017 0.6801 0.7000 0.6800 0.6800 29,514 -0.02(-2.86%)
Jan 17, 2017 0.7400 0.7400 0.7000 0.7000 3,619 -0.04(-5.41%)
Jan 13, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jan 12, 2017 0.7000 0.7750 0.7000 0.7500 9,167 +0.06(+8.70%)
Jan 11, 2017 0.6500 0.6900 0.6100 0.6900 20,503 -0.00(-0.71%)
Jan 10, 2017 0.7300 0.7300 0.6300 0.6949 11,955 -0.03(-3.49%)
Jan 09, 2017 0.8000 0.8000 0.7200 0.7200 5,500 -0.08(-10.00%)
Jan 06, 2017 0.7700 0.8000 0.7200 0.8000 26,832 +0.07(+9.59%)
Jan 05, 2017 0.7400 0.7500 0.7200 0.7300 18,464 +0.01(+1.39%)
Jan 04, 2017 0.6950 0.7280 0.6950 0.7200 15,982 +0.03(+3.60%)
Jan 03, 2017 0.6750 0.7000 0.6600 0.6950 62,377 +0.02(+2.96%)
Dec 30, 2016 0.6750 0.6750 0.6750 0 +0.03(+3.85%)
Dec 29, 2016 0.6200 0.7000 0.6200 0.6500 5,890 -0.05(-7.14%)
Dec 28, 2016 0.7450 0.7450 0.6100 0.7000 20,959 +0.08(+12.90%)
Dec 27, 2016 0.8100 0.8500 0.6150 0.6200 74,047 -0.19(-23.46%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.21(+35.00%)
Dec 22, 2016 0.5000 0.6220 0.4965 0.6000 78,918 +0.14(+30.43%)
Dec 21, 2016 0.5100 0.5100 0.4600 0.4600 16,225 +0.03(+6.98%)
Dec 20, 2016 0.5000 0.5000 0.4300 0.4300 19,420 -0.00(-0.02%)
Dec 19, 2016 0.5000 0.5000 0.4300 0.4301 6,054 +0.00(+0.02%)
Dec 15, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 13, 2016 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Dec 08, 2016 0.5100 0.5100 0.5100 0 +0.09(+20.85%)
Dec 07, 2016 0.4300 0.4950 0.4220 0.4220 26,882 -0.02(-4.09%)
Dec 06, 2016 0.4800 0.4800 0.4400 0.4400 14,790 -0.10(-18.06%)
Dec 05, 2016 0.4300 0.5370 0.4300 0.5370 4,834 +0.11(+24.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.