Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3490 0.3490 0.3490 0.3490 6,550 +0.00(+0.00%)
Feb 26, 2016 0.3490 0.3490 0.3300 0.3490 31,800 +0.00(+0.00%)
Feb 25, 2016 0.3600 0.3600 0.3150 0.3490 33,514 -0.01(-3.06%)
Feb 24, 2016 0.2700 0.3800 0.2700 0.3600 6,090 +0.09(+33.33%)
Feb 23, 2016 0.2449 0.2700 0.2435 0.2700 40,960 +0.03(+10.88%)
Feb 22, 2016 0.2449 0.2449 0.2300 0.2435 14,815 +0.01(+5.87%)
Feb 19, 2016 0.2300 0.2449 0.2300 0.2300 2,752 -0.01(-5.74%)
Feb 18, 2016 0.2440 0.2440 0.2440 0.2440 6,000 +0.00(+1.84%)
Feb 17, 2016 0.2140 0.2416 0.2140 0.2396 39,350 +0.03(+12.44%)
Feb 16, 2016 0.2200 0.2250 0.2130 0.2131 9,417 -0.01(-3.14%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 +0.02(+8.37%)
Feb 11, 2016 0.2130 0.2130 0.2030 0.2030 15,860 -0.01(-4.69%)
Feb 10, 2016 0.2000 0.2130 0.1955 0.2130 32,800 +0.01(+7.09%)
Feb 09, 2016 0.1950 0.1989 0.1925 0.1989 33,241 +0.01(+3.22%)
Feb 08, 2016 0.2450 0.2450 0.1720 0.1927 91,837 -0.06(-22.92%)
Feb 05, 2016 0.2375 0.2550 0.2375 0.2500 15,124 +0.01(+2.04%)
Feb 04, 2016 0.2346 0.2600 0.2346 0.2450 100,760 +0.01(+6.06%)
Feb 03, 2016 0.2249 0.2310 0.2100 0.2310 35,500 +0.01(+2.67%)
Feb 02, 2016 0.2310 0.2310 0.1845 0.2250 45,950 -0.02(-10.00%)
Feb 01, 2016 0.2300 0.2700 0.2300 0.2500 14,800 +0.03(+13.58%)
Jan 29, 2016 0.2470 0.2470 0.2000 0.2201 58,543 -0.02(-9.84%)
Jan 28, 2016 0.2699 0.2699 0.2000 0.2441 60,850 -0.03(-9.55%)
Jan 27, 2016 0.3095 0.3095 0.2251 0.2699 29,998 -0.04(-12.79%)
Jan 25, 2016 0.3095 0.3095 0.3095 0 -0.00(-0.03%)
Jan 22, 2016 0.3097 0.3097 0.2600 0.3096 3,522 +0.00(+1.57%)
Jan 21, 2016 0.3049 0.3049 0.3048 0.3048 4,000 -0.00(-1.61%)
Jan 20, 2016 0.3080 0.3098 0.2600 0.3098 8,700 -0.00(-1.34%)
Jan 19, 2016 0.3140 0.3140 0.3140 0.3140 200 +0.00(+0.00%)
Jan 15, 2016 0.3140 0.3140 0.3140 0 +0.09(+39.49%)
Jan 14, 2016 0.2900 0.3149 0.2250 0.2251 53,160 -0.05(-18.15%)
Jan 13, 2016 0.3210 0.3210 0.2711 0.2750 10,575 -0.05(-16.67%)
Jan 12, 2016 0.3255 0.3300 0.3200 0.3300 39,625 -0.01(-2.94%)
Jan 11, 2016 0.3500 0.3500 0.3250 0.3400 23,000 +0.05(+17.20%)
Jan 08, 2016 0.3430 0.3500 0.2901 0.2901 2,164 -0.06(-17.11%)
Jan 07, 2016 0.3000 0.3500 0.3000 0.3500 7,570 +0.04(+11.46%)
Jan 05, 2016 0.3140 0.3140 0.3140 0 +0.01(+4.67%)
Jan 04, 2016 0.3500 0.4000 0.3000 0.3000 41,024 -0.01(-4.43%)
Dec 31, 2015 0.3139 0.3139 0.3139 0 +0.03(+12.11%)
Dec 30, 2015 0.2201 0.4690 0.2201 0.2800 40,540 +0.02(+8.11%)
Dec 29, 2015 0.2800 0.2800 0.2381 0.2590 31,006 -0.02(-6.83%)
Dec 28, 2015 0.2800 0.2800 0.2200 0.2780 17,600 -0.00(-0.71%)
Dec 24, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Dec 23, 2015 0.3100 0.3100 0.3000 0.3100 38,729 -0.01(-3.13%)
Dec 22, 2015 0.3000 0.3200 0.3000 0.3200 39,570 +0.00(+0.00%)
Dec 21, 2015 0.3400 0.3400 0.3000 0.3200 91,350 -0.01(-4.45%)
Dec 18, 2015 0.3930 0.3930 0.3300 0.3349 45,955 +0.00(+1.48%)
Dec 17, 2015 0.3300 0.5050 0.3100 0.3300 271,068 +0.03(+10.00%)
Dec 16, 2015 0.2800 0.3300 0.2800 0.3000 126,060 +0.08(+35.75%)
Dec 15, 2015 0.2650 0.2900 0.2210 0.2210 59,100 -0.03(-13.33%)
Dec 14, 2015 0.2101 0.2550 0.2101 0.2550 45,300 +0.05(+25.00%)
Dec 11, 2015 0.2040 0.2040 0.2040 0.2040 6,847 -0.01(-2.81%)
Dec 10, 2015 0.2099 0.2099 0.2099 0.2099 6,155 +0.00(+0.00%)
Dec 09, 2015 0.2099 0.2099 0.2099 0.2099 2,400 +0.00(+0.05%)
Dec 08, 2015 0.2099 0.2099 0.2098 0.2098 4,623 +0.00(+0.09%)
Dec 07, 2015 0.2096 0.2096 0.2096 0.2096 2,881 +0.03(+16.45%)
Dec 04, 2015 0.2000 0.2100 0.1800 0.1800 19,196 -0.02(-10.00%)
Dec 03, 2015 0.1980 0.2000 0.1980 0.2000 19,450 +0.02(+11.11%)
Dec 02, 2015 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.