Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2500 0.2500 0.1600 0.2500 9,600 +0.00(+0.00%)
Feb 28, 2012 0.2500 0.2500 0.1600 0.2500 11,500 +0.00(+0.00%)
Feb 27, 2012 0.2500 0.2500 0.2400 0.2500 9,500 -0.02(-7.41%)
Feb 24, 2012 0.2900 0.2900 0.1500 0.2700 440 +0.03(+12.50%)
Feb 23, 2012 0.2100 0.2400 0.2000 0.2400 59,094 +0.00(+0.00%)
Feb 22, 2012 0.2000 0.2400 0.2000 0.2400 27,458 +0.04(+20.00%)
Feb 21, 2012 0.2100 0.2100 0.1500 0.2000 6,190 -0.01(-4.76%)
Feb 17, 2012 0.1370 0.2400 0.1370 0.2100 7,520 +0.01(+5.00%)
Feb 15, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 13, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 10, 2012 0.2000 0.2000 0.1250 0.2000 19,700 +0.01(+5.32%)
Feb 09, 2012 0.1800 0.1899 0.1300 0.1899 8,400 -0.01(-5.05%)
Feb 08, 2012 0.1100 0.2000 0.1100 0.2000 1,000 -0.01(-4.76%)
Feb 07, 2012 0.2000 0.2100 0.1500 0.2100 10,000 -0.01(-4.55%)
Feb 06, 2012 0.1900 0.2300 0.1900 0.2200 25,494 +0.02(+10.00%)
Feb 03, 2012 0.1900 0.2000 0.1900 0.2000 36,247 +0.00(+0.05%)
Feb 02, 2012 0.1800 0.1999 0.1500 0.1999 28,835 -0.00(-0.05%)
Feb 01, 2012 0.1700 0.2000 0.1700 0.2000 13,644 +0.01(+5.26%)
Jan 31, 2012 0.1600 0.1900 0.1600 0.1900 2,000 +0.00(+0.00%)
Jan 30, 2012 0.1250 0.1900 0.1250 0.1900 25,224 +0.02(+11.76%)
Jan 26, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 25, 2012 0.1600 0.1600 0.1600 0.1600 30,000 +0.04(+33.33%)
Jan 24, 2012 0.1600 0.1600 0.1200 0.1200 3,400 -0.04(-25.00%)
Jan 23, 2012 0.1600 0.1600 0.1600 0.1600 3,150 +0.00(+0.00%)
Jan 20, 2012 0.1600 0.1600 0.1301 0.1600 6,955 +0.00(+0.00%)
Jan 19, 2012 0.1600 0.1600 0.1600 0.1600 10,546 -0.01(-5.88%)
Jan 18, 2012 0.1301 0.1700 0.1301 0.1700 21,600 +0.04(+30.77%)
Jan 17, 2012 0.1210 0.1800 0.1210 0.1300 26,900 -0.05(-27.78%)
Jan 13, 2012 0.1100 0.1800 0.1100 0.1800 2,200 +0.06(+56.52%)
Jan 12, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.06(-34.29%)
Jan 11, 2012 0.1800 0.1800 0.1700 0.1750 46,069 +0.00(+2.94%)
Jan 10, 2012 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Jan 09, 2012 0.2200 0.2200 0.1700 0.1700 26,398 -0.05(-24.44%)
Jan 06, 2012 0.2300 0.2300 0.2200 0.2250 10,670 -0.01(-2.17%)
Jan 05, 2012 0.2500 0.2500 0.1700 0.2300 53,822 +0.03(+15.00%)
Jan 04, 2012 0.3300 0.3300 0.1700 0.2000 61,876 -0.14(-41.18%)
Dec 28, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 20, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 19, 2011 0.3400 0.3400 0.3400 0.3400 160 -0.01(-2.86%)
Dec 15, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2011 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 09, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2011 0.4100 0.4100 0.3500 0.3500 10,000 -0.07(-16.67%)
Dec 07, 2011 0.4350 0.4350 0.4150 0.4200 24,400 -0.02(-4.55%)
Dec 06, 2011 0.4400 0.4400 0.4400 0.4400 300 +0.18(+69.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.