Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 26.24 0 +0.00(+0.00%)
Feb 24, 2022 26.20 26.24 25.80 26.24 400 +0.06(+0.23%)
Feb 23, 2022 25.80 26.18 25.80 26.18 1,700 -0.02(-0.08%)
Feb 22, 2022 26.18 26.20 26.18 26.20 1,200 +0.45(+1.75%)
Feb 18, 2022 25.75 0 -0.05(-0.19%)
Feb 16, 2022 25.80 0 -0.30(-1.15%)
Feb 11, 2022 26.10 0 +0.45(+1.75%)
Feb 09, 2022 25.65 0 -0.55(-2.10%)
Feb 08, 2022 26.20 26.20 26.20 26.20 100 +0.23(+0.89%)
Feb 07, 2022 25.97 25.97 25.97 25.97 200 +0.21(+0.82%)
Feb 04, 2022 25.77 26.00 25.76 25.76 1,800 -0.48(-1.83%)
Feb 03, 2022 26.24 26.24 26.24 26.24 100 -0.05(-0.19%)
Feb 02, 2022 26.29 26.29 26.29 26.29 500 -0.05(-0.19%)
Feb 01, 2022 26.34 26.34 26.34 26.34 325 +0.00(+0.00%)
Jan 31, 2022 26.10 26.34 26.00 26.34 800 -0.11(-0.42%)
Jan 28, 2022 26.45 26.45 26.45 26.45 200 -0.30(-1.12%)
Jan 26, 2022 26.75 0 -0.24(-0.89%)
Jan 24, 2022 26.99 0 -0.01(-0.04%)
Jan 19, 2022 27.00 0 +0.00(+0.00%)
Jan 12, 2022 27.00 43 +1.00(+3.85%)
Jan 11, 2022 26.00 26.00 26.00 26.00 1,000 +0.25(+0.97%)
Jan 10, 2022 26.49 26.49 25.22 25.75 2,650 -0.75(-2.83%)
Jan 07, 2022 26.50 26.50 26.50 26.50 10,000 +0.00(+0.00%)
Jan 06, 2022 26.49 26.50 26.49 26.50 300 +0.01(+0.04%)
Jan 05, 2022 26.49 26.49 26.49 26.49 100 +0.49(+1.88%)
Jan 04, 2022 25.40 26.00 25.40 26.00 6,310 +0.51(+2.00%)
Jan 03, 2022 25.10 25.49 25.10 25.49 1,516 +0.39(+1.55%)
Dec 28, 2021 25.10 25.10 25.10 0 +0.20(+0.80%)
Dec 23, 2021 24.90 24.90 24.90 0 +0.05(+0.20%)
Dec 21, 2021 24.85 24.85 24.85 0 -0.10(-0.40%)
Dec 20, 2021 24.95 24.95 24.69 24.95 1,093 +0.00(+0.00%)
Dec 16, 2021 24.95 24.95 24.95 0 +0.26(+1.05%)
Dec 15, 2021 24.35 24.69 24.35 24.69 17,737 +0.36(+1.46%)
Dec 14, 2021 24.33 24.33 24.33 24.33 100 +0.03(+0.14%)
Dec 13, 2021 24.01 24.64 24.01 24.30 20,400 -0.05(-0.21%)
Dec 10, 2021 24.35 24.35 24.35 24.35 25,210 +0.80(+3.40%)
Dec 08, 2021 23.55 23.55 23.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.