Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0056 0.0060 0.0046 0.0055 19,246,500 -0.00(-8.33%)
Feb 27, 2020 0.0065 0.0069 0.0056 0.0060 23,218,562 -0.00(-7.69%)
Feb 26, 2020 0.0069 0.0070 0.0065 0.0065 5,452,316 -0.00(-5.80%)
Feb 25, 2020 0.0069 0.0070 0.0067 0.0069 6,996,601 +0.00(+1.47%)
Feb 24, 2020 0.0076 0.0078 0.0068 0.0068 8,650,112 -0.00(-10.53%)
Feb 21, 2020 0.0075 0.0076 0.0071 0.0076 6,709,300 +0.00(+2.70%)
Feb 20, 2020 0.0075 0.0075 0.0073 0.0074 4,158,427 -0.00(-1.33%)
Feb 19, 2020 0.0070 0.0075 0.0070 0.0075 7,953,780 +0.00(+8.70%)
Feb 18, 2020 0.0070 0.0072 0.0064 0.0069 4,341,973 +0.00(+7.81%)
Feb 14, 2020 0.0064 0.0069 0.0060 0.0064 4,902,200 +0.00(+0.00%)
Feb 13, 2020 0.0070 0.0070 0.0055 0.0064 33,335,532 -0.00(-4.48%)
Feb 12, 2020 0.0070 0.0070 0.0059 0.0067 27,633,188 -0.00(-4.29%)
Feb 11, 2020 0.0079 0.0079 0.0069 0.0070 11,598,564 -0.00(-7.89%)
Feb 10, 2020 0.0072 0.0076 0.0070 0.0076 5,383,977 +0.00(+2.70%)
Feb 07, 2020 0.0076 0.0076 0.0068 0.0074 2,665,400 -0.00(-1.33%)
Feb 06, 2020 0.0075 0.0076 0.0067 0.0075 8,800,553 +0.00(+0.00%)
Feb 05, 2020 0.0068 0.0075 0.0066 0.0075 7,736,340 +0.00(+13.64%)
Feb 04, 2020 0.0075 0.0076 0.0060 0.0066 17,302,136 -0.00(-5.71%)
Feb 03, 2020 0.0078 0.0081 0.0070 0.0070 9,145,862 -0.00(-9.09%)
Jan 31, 2020 0.0080 0.0080 0.0072 0.0077 5,946,200 -0.00(-2.53%)
Jan 30, 2020 0.0085 0.0086 0.0074 0.0079 8,155,458 +0.00(+5.33%)
Jan 29, 2020 0.0085 0.0089 0.0074 0.0075 11,263,544 -0.00(-12.79%)
Jan 28, 2020 0.0084 0.0087 0.0075 0.0086 5,701,338 +0.00(+8.86%)
Jan 27, 2020 0.0086 0.0090 0.0079 0.0079 5,678,037 -0.00(-7.06%)
Jan 24, 2020 0.0085 0.0086 0.0082 0.0085 3,871,400 +0.00(+0.00%)
Jan 23, 2020 0.0085 0.0092 0.0082 0.0085 12,769,696 +0.00(+3.66%)
Jan 22, 2020 0.0080 0.0088 0.0074 0.0082 21,124,384 +0.00(+17.14%)
Jan 21, 2020 0.0060 0.0083 0.0055 0.0070 58,093,300 +0.00(+18.64%)
Jan 17, 2020 0.0055 0.0060 0.0054 0.0059 6,189,100 +0.00(+7.27%)
Jan 16, 2020 0.0055 0.0055 0.0050 0.0055 6,472,295 +0.00(+12.24%)
Jan 15, 2020 0.0060 0.0060 0.0049 0.0049 24,821,260 -0.00(-16.95%)
Jan 14, 2020 0.0069 0.0069 0.0058 0.0059 5,895,584 -0.00(-7.81%)
Jan 13, 2020 0.0071 0.0071 0.0060 0.0064 4,634,393 -0.00(-1.54%)
Jan 10, 2020 0.0067 0.0070 0.0055 0.0065 17,818,100 -0.00(-2.99%)
Jan 09, 2020 0.0075 0.0077 0.0056 0.0067 12,977,155 -0.00(-5.63%)
Jan 08, 2020 0.0078 0.0079 0.0070 0.0071 14,165,019 -0.00(-4.05%)
Jan 07, 2020 0.0085 0.0090 0.0063 0.0074 34,642,920 -0.00(-1.33%)
Jan 06, 2020 0.0055 0.0081 0.0053 0.0075 31,116,812 +0.00(+47.06%)
Jan 03, 2020 0.0047 0.0060 0.0046 0.0051 25,809,400 +0.00(+10.87%)
Jan 02, 2020 0.0042 0.0046 0.0038 0.0046 21,985,544 +0.00(+17.95%)
Dec 31, 2019 0.0038 0.0042 0.0035 0.0039 15,999,600 +0.00(+8.33%)
Dec 30, 2019 0.0036 0.0040 0.0032 0.0036 11,003,368 +0.00(+5.88%)
Dec 27, 2019 0.0040 0.0041 0.0031 0.0034 28,280,400 -0.00(-15.00%)
Dec 26, 2019 0.0038 0.0040 0.0037 0.0040 19,053,604 +0.00(+5.26%)
Dec 24, 2019 0.0038 0.0038 0.0035 0.0038 2,472,300 +0.00(+5.56%)
Dec 23, 2019 0.0037 0.0040 0.0036 0.0036 12,719,153 -0.00(-7.69%)
Dec 20, 2019 0.0040 0.0040 0.0037 0.0039 6,427,900 +0.00(+0.00%)
Dec 19, 2019 0.0040 0.0042 0.0038 0.0039 5,294,769 -0.00(-2.50%)
Dec 18, 2019 0.0044 0.0044 0.0038 0.0040 9,011,343 -0.00(-2.44%)
Dec 17, 2019 0.0042 0.0048 0.0037 0.0041 38,438,480 +0.00(+7.89%)
Dec 16, 2019 0.0040 0.0041 0.0036 0.0038 5,812,366 -0.00(-5.00%)
Dec 13, 2019 0.0039 0.0040 0.0036 0.0040 5,533,400 +0.00(+2.56%)
Dec 12, 2019 0.0038 0.0042 0.0037 0.0039 5,791,398 -0.00(-2.50%)
Dec 11, 2019 0.0043 0.0043 0.0038 0.0040 3,419,799 -0.00(-4.76%)
Dec 10, 2019 0.0043 0.0048 0.0038 0.0042 5,707,537 -0.00(-6.67%)
Dec 09, 2019 0.0043 0.0048 0.0043 0.0045 463,770 +0.00(+0.00%)
Dec 06, 2019 0.0045 0.0047 0.0040 0.0045 6,759,200 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0045 0.0042 0.0045 1,419,776 +0.00(+4.65%)
Dec 04, 2019 0.0045 0.0050 0.0040 0.0043 24,403,914 -0.00(-4.44%)
Dec 03, 2019 0.0048 0.0048 0.0040 0.0045 20,082,548 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.