Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0084 0.0085 0.0079 0.0085 2,942,487 -0.00(-6.59%)
Feb 27, 2019 0.0098 0.0098 0.0085 0.0091 969,188 -0.00(-3.19%)
Feb 26, 2019 0.0098 0.0098 0.0085 0.0094 3,062,433 +0.00(+4.44%)
Feb 25, 2019 0.0083 0.0095 0.0083 0.0090 1,090,014 +0.00(+4.65%)
Feb 22, 2019 0.0090 0.0090 0.0082 0.0086 496,400 +0.00(+4.88%)
Feb 21, 2019 0.0098 0.0098 0.0082 0.0082 1,385,447 -0.00(-16.33%)
Feb 20, 2019 0.0080 0.0100 0.0080 0.0098 3,982,410 +0.00(+22.50%)
Feb 19, 2019 0.0076 0.0090 0.0072 0.0080 1,687,728 +0.00(+2.56%)
Feb 15, 2019 0.0080 0.0080 0.0077 0.0078 1,240,500 -0.00(-2.50%)
Feb 14, 2019 0.0080 0.0080 0.0075 0.0080 2,866,290 +0.00(+2.56%)
Feb 13, 2019 0.0078 0.0080 0.0077 0.0078 1,332,654 -0.00(-1.27%)
Feb 12, 2019 0.0084 0.0084 0.0078 0.0079 4,055,063 -0.00(-5.95%)
Feb 11, 2019 0.0084 0.0085 0.0079 0.0084 2,765,583 +0.00(+1.20%)
Feb 08, 2019 0.0085 0.0095 0.0083 0.0083 903,500 -0.00(-2.35%)
Feb 07, 2019 0.0083 0.0087 0.0083 0.0085 1,187,493 +0.00(+1.19%)
Feb 06, 2019 0.0085 0.0090 0.0082 0.0084 4,869,349 -0.00(-1.18%)
Feb 05, 2019 0.0088 0.0091 0.0084 0.0085 8,551,081 +0.00(+2.41%)
Feb 04, 2019 0.0090 0.0090 0.0080 0.0083 5,879,699 -0.00(-7.78%)
Feb 01, 2019 0.0090 0.0095 0.0086 0.0090 4,161,100 -0.00(-7.22%)
Jan 31, 2019 0.0100 0.0100 0.0087 0.0097 1,509,463 +0.00(+7.78%)
Jan 30, 2019 0.0098 0.0104 0.0085 0.0090 3,044,876 -0.00(-10.00%)
Jan 29, 2019 0.0100 0.0101 0.0099 0.0100 769,554 +0.00(+2.04%)
Jan 28, 2019 0.0100 0.0104 0.0097 0.0098 1,592,379 -0.00(-3.92%)
Jan 25, 2019 0.0101 0.0102 0.0095 0.0102 318,500 +0.00(+2.00%)
Jan 24, 2019 0.0101 0.0102 0.0099 0.0100 426,577 +0.00(+1.01%)
Jan 23, 2019 0.0105 0.0105 0.0095 0.0099 1,145,546 -0.00(-5.71%)
Jan 22, 2019 0.0097 0.0105 0.0096 0.0105 1,856,155 +0.00(+8.25%)
Jan 18, 2019 0.0109 0.0109 0.0097 0.0097 595,800 -0.00(-3.00%)
Jan 17, 2019 0.0100 0.0102 0.0097 0.0100 1,209,200 +0.00(+0.00%)
Jan 16, 2019 0.0100 0.0100 0.0098 0.0100 445,900 +0.00(+0.00%)
Jan 15, 2019 0.0110 0.0110 0.0100 0.0100 7,431,370 -0.00(-4.76%)
Jan 14, 2019 0.0110 0.0110 0.0098 0.0105 1,955,251 +0.00(+6.06%)
Jan 11, 2019 0.0105 0.0105 0.0099 0.0099 1,533,400 -0.00(-2.94%)
Jan 10, 2019 0.0105 0.0113 0.0100 0.0102 1,457,188 -0.00(-7.27%)
Jan 09, 2019 0.0105 0.0115 0.0100 0.0110 1,288,250 +0.00(+10.00%)
Jan 08, 2019 0.0105 0.0110 0.0100 0.0100 3,031,775 -0.00(-4.76%)
Jan 07, 2019 0.0120 0.0120 0.0099 0.0105 3,696,639 -0.00(-8.70%)
Jan 04, 2019 0.0107 0.0115 0.0100 0.0115 1,229,000 +0.00(+15.00%)
Jan 03, 2019 0.0110 0.0118 0.0100 0.0100 823,002 -0.00(-7.41%)
Jan 02, 2019 0.0119 0.0119 0.0100 0.0108 124,092 -0.00(-1.82%)
Dec 31, 2018 0.0104 0.0112 0.0097 0.0110 2,662,400 +0.00(+4.76%)
Dec 28, 2018 0.0112 0.0120 0.0097 0.0105 1,364,600 -0.00(-6.25%)
Dec 27, 2018 0.0111 0.0112 0.0100 0.0112 1,041,054 +0.00(+0.90%)
Dec 26, 2018 0.0101 0.0112 0.0101 0.0111 248,112 +0.00(+0.00%)
Dec 24, 2018 0.0110 0.0112 0.0097 0.0111 1,636,500 +0.00(+0.91%)
Dec 21, 2018 0.0110 0.0110 0.0100 0.0110 1,984,800 +0.00(+0.92%)
Dec 20, 2018 0.0120 0.0135 0.0105 0.0109 465,300 -0.00(-0.91%)
Dec 19, 2018 0.0105 0.0110 0.0102 0.0110 573,345 +0.00(+4.76%)
Dec 18, 2018 0.0100 0.0110 0.0100 0.0105 543,869 +0.00(+5.00%)
Dec 17, 2018 0.0120 0.0120 0.0092 0.0100 2,469,596 -0.00(-11.50%)
Dec 14, 2018 0.0117 0.0120 0.0110 0.0113 1,039,800 -0.00(-1.74%)
Dec 13, 2018 0.0104 0.0117 0.0104 0.0115 1,982,360 +0.00(+12.75%)
Dec 12, 2018 0.0114 0.0117 0.0102 0.0102 2,280,684 -0.00(-9.73%)
Dec 11, 2018 0.0106 0.0117 0.0106 0.0113 2,565,965 +0.00(+6.60%)
Dec 10, 2018 0.0098 0.0110 0.0090 0.0106 1,776,743 +0.00(+10.42%)
Dec 07, 2018 0.0092 0.0098 0.0090 0.0096 312,900 +0.00(+1.05%)
Dec 06, 2018 0.0087 0.0095 0.0087 0.0095 336,250 +0.00(+4.40%)
Dec 04, 2018 0.0095 0.0095 0.0090 0.0091 807,500 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.