Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0265 0.0267 0.0245 0.0260 948,324 -0.00(-1.89%)
Feb 26, 2015 0.0260 0.0265 0.0250 0.0265 1,801,174 -0.00(-0.38%)
Feb 25, 2015 0.0267 0.0267 0.0250 0.0266 1,143,630 -0.00(-0.37%)
Feb 24, 2015 0.0260 0.0269 0.0251 0.0267 1,108,800 +0.00(+2.69%)
Feb 23, 2015 0.0262 0.0270 0.0250 0.0260 2,683,953 -0.00(-3.35%)
Feb 20, 2015 0.0275 0.0295 0.0255 0.0269 1,126,038 -0.00(-3.93%)
Feb 19, 2015 0.0280 0.0295 0.0250 0.0280 1,136,789 +0.00(+0.00%)
Feb 18, 2015 0.0260 0.0295 0.0250 0.0280 4,016,858 +0.00(+12.00%)
Feb 17, 2015 0.0251 0.0264 0.0238 0.0250 2,895,128 -0.00(-5.66%)
Feb 13, 2015 0.0265 0.0265 0.0265 0 -0.00(-1.49%)
Feb 12, 2015 0.0280 0.0280 0.0250 0.0269 3,237,111 -0.00(-0.74%)
Feb 11, 2015 0.0251 0.0281 0.0251 0.0271 2,726,460 -0.00(-8.14%)
Feb 10, 2015 0.0300 0.0300 0.0280 0.0295 1,070,194 +0.00(+0.00%)
Feb 09, 2015 0.0288 0.0300 0.0285 0.0295 920,339 +0.00(+1.72%)
Feb 06, 2015 0.0291 0.0300 0.0288 0.0290 841,243 -0.00(-1.69%)
Feb 05, 2015 0.0310 0.0310 0.0291 0.0295 832,917 -0.00(-1.67%)
Feb 04, 2015 0.0310 0.0310 0.0291 0.0300 917,200 -0.00(-2.28%)
Feb 03, 2015 0.0308 0.0309 0.0281 0.0307 1,065,390 -0.00(-0.32%)
Feb 02, 2015 0.0310 0.0310 0.0295 0.0308 526,790 +0.00(+3.70%)
Jan 30, 2015 0.0294 0.0310 0.0294 0.0297 981,549 -0.00(-1.00%)
Jan 29, 2015 0.0298 0.0310 0.0285 0.0300 645,652 +0.00(+1.69%)
Jan 28, 2015 0.0301 0.0320 0.0275 0.0295 3,739,791 -0.00(-1.67%)
Jan 27, 2015 0.0325 0.0325 0.0281 0.0300 1,605,794 +0.00(+0.33%)
Jan 26, 2015 0.0312 0.0325 0.0285 0.0299 2,066,410 -0.00(-1.97%)
Jan 23, 2015 0.0359 0.0359 0.0276 0.0305 7,594,029 -0.00(-1.61%)
Jan 22, 2015 0.0279 0.0320 0.0247 0.0310 4,348,183 +0.00(+11.11%)
Jan 21, 2015 0.0300 0.0310 0.0270 0.0279 2,738,843 -0.01(-15.45%)
Jan 20, 2015 0.0413 0.0421 0.0296 0.0330 10,116,717 -0.01(-17.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Jan 15, 2015 0.0270 0.0280 0.0264 0.0280 4,166,143 +0.00(+5.66%)
Jan 14, 2015 0.0235 0.0270 0.0223 0.0265 3,447,144 +0.00(+14.22%)
Jan 13, 2015 0.0232 0 +0.00(+5.45%)
Jan 12, 2015 0.0220 0.0235 0.0206 0.0220 2,159,416 +0.00(+0.00%)
Jan 09, 2015 0.0211 0.0226 0.0187 0.0220 3,535,458 +0.00(+2.33%)
Jan 08, 2015 0.0203 0.0215 0.0192 0.0215 5,056,686 +0.00(+7.50%)
Jan 07, 2015 0.0220 0.0220 0.0196 0.0200 4,619,785 -0.00(-6.54%)
Jan 06, 2015 0.0199 0.0215 0.0199 0.0214 3,153,909 +0.00(+8.08%)
Jan 05, 2015 0.0200 0.0226 0.0198 0.0198 3,242,956 -0.00(-4.81%)
Jan 02, 2015 0.0202 0.0267 0.0194 0.0208 9,775,356 +0.00(+0.00%)
Dec 31, 2014 0.0208 0.0208 0.0208 0 +0.00(+6.12%)
Dec 30, 2014 0.0200 0.0219 0.0195 0.0196 2,307,891 -0.00(-8.84%)
Dec 29, 2014 0.0214 0.0220 0.0192 0.0215 1,500,980 -0.00(-1.83%)
Dec 26, 2014 0.0220 0.0220 0.0197 0.0219 2,734,900 +0.00(+9.50%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.50%)
Dec 23, 2014 0.0227 0.0250 0.0200 0.0221 5,955,463 +0.00(+0.45%)
Dec 22, 2014 0.0190 0.0260 0.0180 0.0220 18,571,404 +0.00(+22.22%)
Dec 19, 2014 0.0175 0.0190 0.0175 0.0180 874,641 +0.00(+0.00%)
Dec 18, 2014 0.0182 0.0200 0.0178 0.0180 2,195,187 +0.00(+0.00%)
Dec 17, 2014 0.0193 0.0193 0.0176 0.0180 2,889,729 -0.00(-5.26%)
Dec 16, 2014 0.0184 0.0190 3,006,403 -0.00(-4.52%)
Dec 15, 2014 0.0200 0.0200 0.0175 0.0199 1,568,437 +0.00(+12.43%)
Dec 12, 2014 0.0187 0.0200 0.0177 0.0177 1,824,921 -0.00(-7.72%)
Dec 11, 2014 0.0190 0.0197 0.0181 0.0192 1,810,978 +0.00(+0.42%)
Dec 10, 2014 0.0245 0.0245 0.0188 0.0191 6,557,571 -0.00(-17.67%)
Dec 09, 2014 0.0245 0.0260 0.0215 0.0232 20,488,020 +0.01(+45.00%)
Dec 08, 2014 0.0162 0.0170 0.0160 0.0160 585,100 +0.00(+0.00%)
Dec 05, 2014 0.0162 0.0170 0.0155 0.0160 1,179,242 +0.00(+0.00%)
Dec 04, 2014 0.0154 0.0168 0.0154 0.0160 696,905 -0.00(-2.44%)
Dec 03, 2014 0.0168 0.0170 0.0154 0.0164 855,550 -0.00(-2.38%)
Dec 02, 2014 0.0179 0.0179 0.0160 0.0168 464,460 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.