Indicators

Athena Gold Corp (OP: AHNR )

0.0334 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Feb 18, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 14, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.33%)
Feb 10, 2014		0.1495	0.1495	0.1495	0	-0.00(-0.33%)
Jan 30, 2014		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Jan 15, 2014	0.1900	0.1900	0.1900	0.1900	0	+0.04(+22.58%)
Jan 08, 2014		0.1550	0.1550	0.1550	0	+0.01(+9.93%)
Jan 07, 2014	0.1410	0.1410	0.1410	0.1410	3,000	+0.00(+0.00%)
Jan 06, 2014	0.1410	0.1410	0.1410	0.1410	3,100	+0.00(+0.00%)
Dec 31, 2013		0.1410	0.1410	0.1410	0	+0.00(+0.71%)
Dec 19, 2013		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 16, 2013		0.1600	0.1600	0.1600	0	+0.02(+13.48%)
Dec 12, 2013		0.1410	0.1410	0.1410	0	+0.00(+0.00%)
Dec 10, 2013	0.1410	0.1410	0.1410	0.1410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.