Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1385 0.1385 0.1383 0.1383 39,000 -0.04(-21.73%)
Feb 12, 2013 0.1767 0.1767 0.1767 0 -0.00(-1.89%)
Feb 04, 2013 0.1801 0.1801 0.1801 3,500 +0.00(+1.18%)
Feb 01, 2013 0.1780 0.1780 0.1780 0.1780 14,500 -0.01(-6.95%)
Jan 28, 2013 0.1913 0.1913 0.1913 35,000 -0.00(-1.39%)
Jan 18, 2013 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Jan 08, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.21%)
Jan 04, 2013 0.1901 0.1901 0.1901 0.1901 0 +0.03(+16.20%)
Dec 21, 2012 0.1636 0.1636 0.1636 0 -0.00(-0.61%)
Dec 19, 2012 0.1646 0.1646 0.1646 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.