Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.400 5.480 5.170 5.240 2,494,654 -0.22(-4.03%)
Feb 28, 2008 5.270 5.520 5.200 5.460 1,953,400 +0.21(+4.00%)
Feb 27, 2008 5.480 5.700 5.240 5.250 2,300,099 -0.32(-5.75%)
Feb 26, 2008 5.490 5.750 5.400 5.570 2,041,850 +0.06(+1.09%)
Feb 25, 2008 5.200 5.600 5.040 5.510 4,302,131 +0.39(+7.62%)
Feb 22, 2008 5.250 5.280 4.940 5.120 1,460,500 -0.12(-2.29%)
Feb 21, 2008 5.780 5.880 5.200 5.240 1,462,132 -0.51(-8.87%)
Feb 20, 2008 5.310 5.850 5.210 5.750 1,281,451 +0.45(+8.49%)
Feb 19, 2008 5.590 5.620 5.270 5.300 694,400 -0.21(-3.81%)
Feb 18, 2008 5.630 5.650 5.260 5.510 0 +0.00(+0.00%)
Feb 15, 2008 5.630 5.650 5.260 5.510 1,255,939 -0.19(-3.33%)
Feb 14, 2008 5.790 5.870 5.630 5.700 1,396,240 -0.11(-1.89%)
Feb 13, 2008 5.820 5.960 5.590 5.810 932,125 +0.06(+1.04%)
Feb 12, 2008 5.830 6.030 5.600 5.750 2,031,930 -0.06(-1.03%)
Feb 11, 2008 5.380 5.930 5.380 5.810 2,155,562 +0.30(+5.44%)
Feb 08, 2008 5.620 5.650 5.340 5.510 1,822,057 -0.16(-2.82%)
Feb 07, 2008 5.550 5.840 5.440 5.670 1,566,828 +0.07(+1.25%)
Feb 06, 2008 5.820 5.980 5.500 5.600 1,793,075 -0.13(-2.27%)
Feb 05, 2008 6.330 6.330 5.730 5.730 3,282,378 -0.63(-9.91%)
Feb 04, 2008 6.610 6.740 6.250 6.360 2,923,005 -0.57(-8.23%)
Feb 01, 2008 6.890 7.000 6.510 6.930 1,667,313 +0.12(+1.76%)
Jan 31, 2008 6.200 6.960 5.910 6.810 3,446,838 +0.52(+8.27%)
Jan 30, 2008 6.460 6.570 6.180 6.290 2,072,411 -0.20(-3.08%)
Jan 29, 2008 6.730 6.730 6.180 6.490 2,235,408 +0.01(+0.15%)
Jan 28, 2008 5.680 6.580 5.630 6.480 5,373,383 +0.74(+12.89%)
Jan 25, 2008 5.740 5.830 5.490 5.740 1,571,459 +0.04(+0.70%)
Jan 24, 2008 5.450 5.800 5.420 5.700 3,027,305 +0.30(+5.56%)
Jan 23, 2008 5.200 5.490 5.000 5.400 2,306,579 +0.03(+0.56%)
Jan 22, 2008 4.610 5.520 4.450 5.370 2,315,311 +0.35(+6.97%)
Jan 21, 2008 4.890 5.120 4.840 5.020 0 +0.00(+0.00%)
Jan 18, 2008 4.890 5.120 4.840 5.020 2,586,168 +0.16(+3.29%)
Jan 17, 2008 4.940 5.040 4.720 4.860 1,780,328 -0.07(-1.42%)
Jan 16, 2008 4.500 5.150 4.470 4.930 3,201,114 +0.37(+8.11%)
Jan 15, 2008 4.930 5.010 4.440 4.560 2,961,827 -0.44(-8.80%)
Jan 14, 2008 5.000 5.040 4.850 5.000 965,100 +0.07(+1.42%)
Jan 11, 2008 5.380 5.380 4.900 4.930 1,658,400 -0.42(-7.85%)
Jan 10, 2008 4.850 5.490 4.690 5.350 6,224,700 +0.64(+13.59%)
Jan 09, 2008 4.580 4.740 4.250 4.710 1,842,391 +0.07(+1.51%)
Jan 08, 2008 4.540 4.850 4.530 4.640 2,285,377 +0.11(+2.43%)
Jan 07, 2008 4.520 4.680 4.380 4.530 1,584,491 +0.02(+0.44%)
Jan 04, 2008 4.800 4.800 4.360 4.510 1,999,028 -0.36(-7.39%)
Jan 03, 2008 5.230 5.250 4.820 4.870 1,451,736 -0.36(-6.88%)
Jan 02, 2008 5.210 5.410 5.050 5.230 1,651,915 +0.00(+0.00%)
Jan 01, 2008 5.150 5.530 4.980 5.230 0 +0.00(+0.00%)
Dec 31, 2007 5.150 5.530 4.980 5.230 2,433,702 +0.01(+0.19%)
Dec 28, 2007 5.340 5.340 5.160 5.220 1,310,022 -0.03(-0.57%)
Dec 27, 2007 5.630 5.630 5.200 5.250 1,969,746 -0.29(-5.23%)
Dec 26, 2007 5.400 5.580 5.260 5.540 1,473,675 +0.11(+2.03%)
Dec 24, 2007 5.390 5.590 5.270 5.430 1,045,200 +0.17(+3.23%)
Dec 21, 2007 5.400 5.500 5.020 5.260 6,207,984 -0.04(-0.75%)
Dec 20, 2007 4.810 5.980 4.700 5.300 19,858,336 +1.35(+34.18%)
Dec 19, 2007 3.820 4.020 3.700 3.950 2,446,530 +0.23(+6.18%)
Dec 18, 2007 3.260 4.060 3.260 3.720 3,356,200 +0.44(+13.41%)
Dec 17, 2007 3.300 3.310 3.270 3.280 1,114,200 -0.03(-0.91%)
Dec 14, 2007 3.500 3.540 3.280 3.310 1,446,101 -0.25(-7.02%)
Dec 13, 2007 3.620 3.660 3.460 3.560 1,415,104 -0.03(-0.84%)
Dec 12, 2007 3.910 3.950 3.570 3.590 1,520,808 -0.22(-5.77%)
Dec 11, 2007 4.250 4.330 3.780 3.810 1,226,004 -0.44(-10.35%)
Dec 10, 2007 4.370 4.490 4.230 4.250 889,125 -0.12(-2.75%)
Dec 07, 2007 4.050 4.400 4.010 4.370 771,515 +0.32(+7.90%)
Dec 06, 2007 3.890 4.120 3.870 4.050 1,031,660 +0.16(+4.11%)
Dec 05, 2007 4.030 4.100 3.810 3.890 762,100 -0.07(-1.77%)
Dec 04, 2007 3.950 4.011 3.800 3.960 2,010,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.