Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

27.28 +0.66 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.105 2.123 2.093 2.123 584,488 +0.02(+0.97%)
Feb 27, 2002 2.076 2.116 2.076 2.103 366,163 +0.03(+1.40%)
Feb 26, 2002 2.076 2.083 2.070 2.073 678,775 -0.00(-0.11%)
Feb 25, 2002 2.057 2.076 2.038 2.076 465,485 +0.02(+1.06%)
Feb 22, 2002 2.033 2.054 2.006 2.054 462,281 +0.03(+1.55%)
Feb 21, 2002 2.039 2.046 2.022 2.022 519,494 -0.02(-1.14%)
Feb 20, 2002 2.046 2.046 2.011 2.046 626,139 -0.00(-0.04%)
Feb 19, 2002 2.039 2.052 2.033 2.046 292,015 -0.01(-0.53%)
Feb 18, 2002 2.068 2.068 2.019 2.057 668,248 +0.00(+0.00%)
Feb 15, 2002 2.068 2.068 2.019 2.057 667,790 +0.00(+0.21%)
Feb 14, 2002 2.076 2.076 2.049 2.053 370,740 -0.02(-1.09%)
Feb 13, 2002 2.054 2.076 2.041 2.076 468,231 +0.03(+1.28%)
Feb 12, 2002 2.050 2.054 2.036 2.049 438,480 +0.00(+0.18%)
Feb 11, 2002 2.044 2.057 2.028 2.046 524,529 +0.00(+0.07%)
Feb 08, 2002 2.024 2.046 2.011 2.044 453,127 +0.02(+0.83%)
Feb 07, 2002 2.025 2.032 2.003 2.028 616,070 -0.00(-0.11%)
Feb 06, 2002 2.028 2.033 2.013 2.030 418,799 +0.01(+0.61%)
Feb 05, 2002 2.032 2.039 2.004 2.017 580,369 -0.02(-0.82%)
Feb 04, 2002 2.055 2.058 2.027 2.034 457,704 -0.03(-1.27%)
Feb 01, 2002 2.038 2.071 2.032 2.060 649,025 +0.02(+1.11%)
Jan 31, 2002 2.025 2.055 2.022 2.038 689,303 +0.01(+0.47%)
Jan 30, 2002 2.014 2.032 1.999 2.028 870,096 +0.01(+0.47%)
Jan 29, 2002 2.050 2.051 1.992 2.019 1,214,290 -0.04(-1.95%)
Jan 28, 2002 2.072 2.072 2.034 2.059 537,802 -0.01(-0.63%)
Jan 25, 2002 2.035 2.072 1.998 2.072 1,079,267 +0.04(+1.86%)
Jan 24, 2002 2.061 2.065 2.034 2.034 1,017,019 +0.02(+0.83%)
Jan 23, 2002 1.997 2.017 1.993 2.017 309,865 +0.02(+1.06%)
Jan 22, 2002 2.022 2.031 1.996 1.996 768,943 -0.03(-1.26%)
Jan 21, 2002 2.041 2.046 2.021 2.022 455,873 +0.00(+0.00%)
Jan 18, 2002 2.041 2.046 2.021 2.022 440,311 -0.02(-0.93%)
Jan 17, 2002 2.028 2.042 2.020 2.041 503,475 +0.01(+0.61%)
Jan 16, 2002 2.052 2.057 2.014 2.028 569,842 -0.02(-1.14%)
Jan 15, 2002 2.029 2.076 2.029 2.052 702,576 +0.02(+1.15%)
Jan 14, 2002 2.038 2.048 2.011 2.028 619,274 +0.01(+0.43%)
Jan 11, 2002 2.054 2.070 2.013 2.019 651,771 -0.02(-0.96%)
Jan 10, 2002 2.047 2.051 2.021 2.039 652,229 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.