Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.93 +0.04 (+0.31%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.132 7.149 7.109 7.144 27,934 +0.01(+0.16%)
Feb 25, 2011 7.064 7.132 7.064 7.132 14,866 +0.05(+0.64%)
Feb 24, 2011 7.036 7.087 6.990 7.087 43,491 +0.05(+0.73%)
Feb 23, 2011 7.007 7.058 6.990 7.036 23,491 +0.02(+0.24%)
Feb 22, 2011 7.098 7.104 7.019 7.019 34,892 -0.09(-1.20%)
Feb 18, 2011 7.126 7.149 7.104 7.104 16,898 -0.03(-0.48%)
Feb 17, 2011 7.104 7.178 7.104 7.138 21,214 -0.01(-0.08%)
Feb 16, 2011 7.098 7.144 7.098 7.144 7,395 +0.04(+0.56%)
Feb 15, 2011 7.183 7.183 7.036 7.104 52,355 -0.07(-0.96%)
Feb 14, 2011 7.246 7.246 7.161 7.172 28,546 -0.04(-0.62%)
Feb 11, 2011 7.178 7.223 7.178 7.217 19,036 +0.05(+0.68%)
Feb 10, 2011 7.101 7.169 7.044 7.169 32,826 +0.07(+0.95%)
Feb 09, 2011 7.146 7.146 7.078 7.101 32,902 -0.06(-0.87%)
Feb 08, 2011 7.157 7.169 7.135 7.163 8,107 -0.01(-0.15%)
Feb 07, 2011 7.169 7.174 7.124 7.174 14,763 +0.05(+0.63%)
Feb 04, 2011 7.169 7.203 7.129 7.129 36,021 -0.05(-0.71%)
Feb 03, 2011 7.124 7.220 7.124 7.180 14,520 +0.01(+0.08%)
Feb 02, 2011 7.107 7.174 7.107 7.174 51,956 +0.00(+0.00%)
Feb 01, 2011 7.259 7.259 7.129 7.174 36,908 -0.02(-0.24%)
Jan 31, 2011 7.152 7.203 7.152 7.191 17,395 +0.02(+0.32%)
Jan 28, 2011 7.180 7.259 7.169 7.169 15,005 -0.06(-0.78%)
Jan 27, 2011 7.259 7.259 7.197 7.225 4,051 -0.01(-0.08%)
Jan 26, 2011 7.220 7.253 7.191 7.231 13,625 -0.02(-0.23%)
Jan 25, 2011 7.118 7.248 7.118 7.248 26,513 +0.07(+1.02%)
Jan 24, 2011 7.124 7.174 7.124 7.174 26,166 +0.02(+0.32%)
Jan 21, 2011 7.061 7.180 7.061 7.152 49,834 +0.14(+1.93%)
Jan 20, 2011 7.033 7.073 7.011 7.016 27,954 -0.02(-0.24%)
Jan 19, 2011 7.033 7.101 6.977 7.033 53,429 +0.02(+0.24%)
Jan 18, 2011 6.971 7.039 6.954 7.016 75,289 +0.03(+0.38%)
Jan 14, 2011 7.056 7.056 6.971 6.990 32,820 -0.08(-1.10%)
Jan 13, 2011 7.163 7.174 7.056 7.067 46,219 -0.12(-1.73%)
Jan 12, 2011 7.163 7.203 7.129 7.191 32,562 +0.00(+0.04%)
Jan 11, 2011 7.211 7.216 7.188 7.188 5,509 -0.01(-0.16%)
Jan 10, 2011 7.228 7.267 7.199 7.199 9,518 -0.08(-1.08%)
Jan 07, 2011 7.323 7.379 7.278 7.278 27,982 -0.07(-0.92%)
Jan 06, 2011 7.329 7.346 7.284 7.346 31,207 +0.02(+0.23%)
Jan 05, 2011 7.222 7.329 7.149 7.329 27,589 +0.13(+1.83%)
Jan 04, 2011 7.228 7.256 7.171 7.197 14,016 -0.01(-0.07%)
Jan 03, 2011 7.211 7.216 7.171 7.202 13,842 +0.03(+0.43%)
Dec 31, 2010 7.171 7.256 7.132 7.171 36,735 +0.06(+0.87%)
Dec 30, 2010 7.093 7.143 7.087 7.109 12,541 +0.02(+0.32%)
Dec 29, 2010 7.087 7.109 7.048 7.087 31,223 +0.02(+0.32%)
Dec 28, 2010 7.109 7.115 7.064 7.065 22,863 -0.01(-0.16%)
Dec 27, 2010 7.154 7.154 7.076 7.076 29,013 +0.01(+0.08%)
Dec 23, 2010 7.171 7.171 7.031 7.070 47,827 -0.08(-1.18%)
Dec 22, 2010 7.132 7.188 7.048 7.154 20,991 +0.04(+0.55%)
Dec 21, 2010 7.143 7.154 7.008 7.115 36,612 +0.02(+0.25%)
Dec 20, 2010 7.250 7.250 7.025 7.097 74,526 -0.18(-2.41%)
Dec 17, 2010 7.295 7.374 7.205 7.273 38,783 +0.08(+1.09%)
Dec 16, 2010 7.093 7.273 7.093 7.194 30,010 +0.07(+1.03%)
Dec 15, 2010 7.053 7.121 6.997 7.121 43,891 +0.12(+1.69%)
Dec 14, 2010 6.997 7.053 6.997 7.003 34,466 -0.06(-0.88%)
Dec 13, 2010 7.166 7.166 7.059 7.064 24,133 -0.06(-0.90%)
Dec 10, 2010 7.067 7.140 7.056 7.129 44,192 +0.01(+0.08%)
Dec 09, 2010 7.163 7.179 7.062 7.123 13,537 -0.04(-0.55%)
Dec 08, 2010 7.163 7.163 7.073 7.162 22,478 +0.01(+0.16%)
Dec 07, 2010 7.230 7.230 7.151 7.151 21,188 -0.12(-1.62%)
Dec 06, 2010 7.359 7.359 7.269 7.269 38,606 -0.07(-0.92%)
Dec 03, 2010 7.347 7.392 7.336 7.336 17,496 +0.02(+0.23%)
Dec 02, 2010 7.448 7.448 7.319 7.319 20,581 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.