Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.923 6.993 6.912 6.993 40,565 +0.04(+0.62%)
Feb 25, 2010 6.950 6.950 6.906 6.950 26,669 +0.00(+0.00%)
Feb 24, 2010 6.896 6.950 6.896 6.950 15,751 +0.05(+0.70%)
Feb 23, 2010 6.901 6.906 6.863 6.901 8,618 +0.01(+0.16%)
Feb 22, 2010 6.944 6.944 6.879 6.890 33,406 -0.05(-0.70%)
Feb 19, 2010 6.901 6.955 6.901 6.939 6,116 +0.02(+0.23%)
Feb 18, 2010 6.906 6.923 6.906 6.923 2,446 +0.00(+0.00%)
Feb 17, 2010 6.928 6.993 6.896 6.923 22,842 -0.03(-0.39%)
Feb 16, 2010 6.944 6.960 6.923 6.950 30,211 -0.02(-0.31%)
Feb 12, 2010 6.987 6.971 6.971 6.971 6,857 -0.01(-0.15%)
Feb 11, 2010 7.014 7.014 6.950 6.982 17,421 -0.03(-0.46%)
Feb 10, 2010 6.960 7.014 6.960 7.014 1,230 +0.02(+0.27%)
Feb 09, 2010 7.038 7.038 6.941 6.995 31,641 -0.02(-0.23%)
Feb 08, 2010 6.979 7.033 6.979 7.011 19,543 +0.02(+0.23%)
Feb 05, 2010 6.958 6.995 6.958 6.995 558 +0.02(+0.23%)
Feb 04, 2010 7.011 7.011 6.979 6.979 9,485 -0.05(-0.76%)
Feb 03, 2010 6.947 7.038 6.947 7.033 21,488 +0.03(+0.40%)
Feb 02, 2010 7.011 7.022 6.979 7.005 21,821 +0.02(+0.29%)
Feb 01, 2010 6.979 6.984 6.969 6.984 930 +0.03(+0.46%)
Jan 29, 2010 6.958 6.979 6.940 6.952 6,142 +0.00(+0.00%)
Jan 28, 2010 7.070 7.076 6.904 6.952 49,882 -0.02(-0.23%)
Jan 27, 2010 6.968 6.979 6.956 6.968 14,413 +0.03(+0.46%)
Jan 26, 2010 6.904 6.941 6.904 6.936 7,041 +0.01(+0.08%)
Jan 25, 2010 6.888 6.931 6.888 6.931 7,190 +0.01(+0.08%)
Jan 22, 2010 6.947 6.963 6.920 6.925 10,143 -0.05(-0.69%)
Jan 21, 2010 6.947 6.979 6.893 6.974 22,800 +0.00(+0.06%)
Jan 20, 2010 6.920 6.979 6.909 6.969 75,658 +0.06(+0.87%)
Jan 19, 2010 6.915 6.915 6.877 6.909 41,392 +0.01(+0.16%)
Jan 15, 2010 6.915 6.898 6.898 6.898 13,215 -0.03(-0.47%)
Jan 14, 2010 6.936 6.958 6.925 6.931 10,609 -0.04(-0.54%)
Jan 13, 2010 6.952 6.968 6.909 6.968 14,785 +0.02(+0.26%)
Jan 12, 2010 6.949 6.955 6.939 6.950 9,277 +0.02(+0.25%)
Jan 11, 2010 6.917 6.944 6.917 6.933 6,929 +0.01(+0.08%)
Jan 08, 2010 6.906 6.928 6.906 6.928 8,772 +0.02(+0.31%)
Jan 07, 2010 6.869 6.906 6.869 6.906 5,635 +0.02(+0.31%)
Jan 06, 2010 6.848 6.885 6.848 6.885 67,330 +0.03(+0.47%)
Jan 05, 2010 6.848 6.858 6.837 6.853 46,998 +0.00(+0.00%)
Jan 04, 2010 6.832 6.853 6.832 6.853 17,518 +0.02(+0.31%)
Dec 31, 2009 6.805 6.832 6.832 6.832 60,563 +0.03(+0.39%)
Dec 30, 2009 6.928 6.928 6.783 6.805 61,405 -0.14(-2.08%)
Dec 29, 2009 6.960 6.981 6.949 6.949 19,500 -0.01(-0.09%)
Dec 28, 2009 6.955 6.981 6.949 6.956 2,336 -0.05(-0.67%)
Dec 24, 2009 6.992 7.003 6.949 7.003 9,609 -0.01(-0.15%)
Dec 23, 2009 6.960 7.019 6.949 7.013 11,682 +0.04(+0.61%)
Dec 22, 2009 6.971 6.971 6.949 6.971 22,057 +0.01(+0.08%)
Dec 21, 2009 7.008 7.030 6.965 6.965 16,253 -0.02(-0.23%)
Dec 18, 2009 6.987 7.024 6.981 6.981 37,987 -0.01(-0.08%)
Dec 17, 2009 6.987 7.013 6.981 6.987 13,271 -0.02(-0.27%)
Dec 16, 2009 6.981 7.019 6.958 7.006 40,308 +0.02(+0.35%)
Dec 15, 2009 7.024 7.024 6.960 6.981 10,626 -0.06(-0.91%)
Dec 14, 2009 7.046 7.067 7.046 7.046 3,766 -0.01(-0.15%)
Dec 11, 2009 7.056 7.056 7.056 7.056 934 +0.00(+0.00%)
Dec 10, 2009 7.040 7.083 7.040 7.056 11,963 +0.01(+0.08%)
Dec 09, 2009 6.987 7.051 6.987 7.051 5,981 +0.02(+0.30%)
Dec 08, 2009 7.078 7.078 6.976 7.030 26,173 -0.04(-0.53%)
Dec 07, 2009 7.067 7.067 7.067 7.067 186 +0.01(+0.08%)
Dec 04, 2009 7.019 7.078 7.019 7.062 7,663 +0.04(+0.61%)
Dec 03, 2009 7.051 7.099 7.019 7.019 28,857 -0.09(-1.20%)
Dec 02, 2009 7.099 7.104 7.062 7.104 6,090 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.