Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.483 7.532 7.435 7.467 18,320 +0.01(+0.14%)
Feb 28, 2008 7.382 7.473 7.355 7.457 27,294 +0.05(+0.65%)
Feb 27, 2008 7.457 7.478 7.409 7.409 13,086 -0.04(-0.57%)
Feb 26, 2008 7.435 7.516 7.403 7.451 25,050 -0.05(-0.71%)
Feb 25, 2008 7.387 7.516 7.387 7.505 26,733 +0.10(+1.37%)
Feb 22, 2008 7.499 7.516 7.366 7.403 22,246 -0.04(-0.57%)
Feb 21, 2008 7.612 7.612 7.393 7.446 59,261 -0.02(-0.22%)
Feb 20, 2008 7.746 7.746 7.435 7.462 67,861 -0.09(-1.13%)
Feb 19, 2008 7.590 7.665 7.441 7.548 60,570 +0.09(+1.15%)
Feb 18, 2008 7.462 7.462 7.259 7.462 0 +0.00(+0.00%)
Feb 15, 2008 7.462 7.462 7.259 7.462 41,128 +0.11(+1.45%)
Feb 14, 2008 7.649 7.649 7.355 7.355 80,517 -0.24(-3.17%)
Feb 13, 2008 7.628 7.655 7.590 7.596 11,964 -0.07(-0.98%)
Feb 12, 2008 7.628 7.671 7.617 7.671 9,721 +0.04(+0.56%)
Feb 11, 2008 7.574 7.628 7.574 7.628 15,609 +0.04(+0.56%)
Feb 08, 2008 7.537 7.585 7.516 7.585 8,599 +0.04(+0.57%)
Feb 07, 2008 7.553 7.553 7.542 7.542 7,477 -0.04(-0.49%)
Feb 06, 2008 7.574 7.580 7.537 7.580 5,982 -0.01(-0.07%)
Feb 05, 2008 7.574 7.601 7.521 7.585 26,733 +0.00(+0.00%)
Feb 04, 2008 7.558 7.585 7.542 7.585 8,786 -0.02(-0.28%)
Feb 01, 2008 7.585 7.606 7.585 7.606 7,664 +0.02(+0.28%)
Jan 31, 2008 7.623 7.628 7.537 7.585 40,567 -0.03(-0.35%)
Jan 30, 2008 7.660 7.687 7.606 7.612 24,676 -0.04(-0.49%)
Jan 29, 2008 7.558 7.649 7.558 7.649 20,564 +0.10(+1.27%)
Jan 28, 2008 7.553 7.553 7.526 7.553 2,056 +0.02(+0.21%)
Jan 25, 2008 7.596 7.596 7.398 7.537 16,825 -0.09(-1.12%)
Jan 24, 2008 7.601 7.628 7.596 7.623 7,477 +0.01(+0.07%)
Jan 23, 2008 7.532 7.649 7.532 7.617 15,516 +0.07(+0.92%)
Jan 22, 2008 7.425 7.548 7.425 7.548 15,329 +0.07(+0.93%)
Jan 21, 2008 7.532 7.558 7.478 7.478 0 +0.00(+0.00%)
Jan 18, 2008 7.532 7.558 7.478 7.478 24,676 -0.05(-0.64%)
Jan 17, 2008 7.585 7.585 7.526 7.526 7,103 -0.06(-0.85%)
Jan 16, 2008 7.617 7.649 7.585 7.591 14,768 -0.02(-0.20%)
Jan 15, 2008 7.564 7.612 7.564 7.606 2,991 +0.02(+0.28%)
Jan 14, 2008 7.574 7.590 7.537 7.585 8,786 +0.01(+0.14%)
Jan 11, 2008 7.569 7.612 7.537 7.574 26,359 +0.01(+0.07%)
Jan 10, 2008 7.537 7.569 7.537 7.569 4,673 +0.02(+0.28%)
Jan 09, 2008 7.606 7.606 7.532 7.548 18,507 -0.06(-0.84%)
Jan 08, 2008 7.596 7.649 7.569 7.612 24,489 -0.01(-0.07%)
Jan 07, 2008 7.489 7.617 7.489 7.617 25,985 +0.13(+1.71%)
Jan 04, 2008 7.409 7.489 7.409 7.489 15,703 +0.09(+1.16%)
Jan 03, 2008 7.248 7.409 7.248 7.403 30,285 +0.18(+2.44%)
Jan 02, 2008 7.168 7.227 7.093 7.227 41,688 +0.03(+0.45%)
Jan 01, 2008 7.109 7.195 7.109 7.195 0 +0.00(+0.00%)
Dec 31, 2007 7.109 7.195 7.109 7.195 12,338 +0.03(+0.45%)
Dec 28, 2007 7.152 7.200 7.104 7.162 22,807 -0.06(-0.81%)
Dec 27, 2007 7.291 7.291 7.184 7.221 14,207 -0.04(-0.59%)
Dec 26, 2007 7.157 7.264 7.157 7.264 27,668 +0.03(+0.37%)
Dec 24, 2007 7.141 7.237 7.088 7.237 16,638 +0.05(+0.67%)
Dec 21, 2007 7.189 7.221 7.093 7.189 11,964 -0.02(-0.22%)
Dec 20, 2007 7.152 7.211 7.141 7.205 30,098 +0.04(+0.60%)
Dec 19, 2007 7.296 7.296 7.125 7.162 57,953 -0.18(-2.48%)
Dec 18, 2007 7.441 7.462 7.307 7.344 26,920 -0.10(-1.29%)
Dec 17, 2007 7.564 7.601 7.441 7.441 15,890 -0.13(-1.70%)
Dec 14, 2007 7.494 7.649 7.441 7.569 18,320 +0.07(+1.00%)
Dec 13, 2007 7.446 7.542 7.441 7.494 24,116 -0.01(-0.07%)
Dec 12, 2007 7.467 7.564 7.446 7.499 8,599 -0.02(-0.28%)
Dec 11, 2007 7.462 7.537 7.441 7.521 19,068 +0.06(+0.79%)
Dec 10, 2007 7.499 7.510 7.462 7.462 7,664 -0.05(-0.64%)
Dec 07, 2007 7.473 7.596 7.441 7.510 20,564 -0.01(-0.07%)
Dec 06, 2007 7.441 7.585 7.441 7.516 15,703 +0.07(+1.01%)
Dec 05, 2007 7.494 7.649 7.366 7.441 31,780 -0.04(-0.57%)
Dec 04, 2007 7.542 7.585 7.483 7.483 16,451 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.