Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.522 7.543 7.522 7.522 6,916 +0.02(+0.21%)
Feb 26, 2004 7.543 7.543 7.506 7.506 14,580 -0.03(-0.36%)
Feb 25, 2004 7.565 7.565 7.511 7.532 9,533 -0.03(-0.42%)
Feb 24, 2004 7.527 7.565 7.527 7.565 12,710 +0.02(+0.21%)
Feb 23, 2004 7.543 7.548 7.538 7.548 5,794 -0.01(-0.07%)
Feb 20, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Feb 19, 2004 7.527 7.575 7.527 7.554 21,870 -0.06(-0.77%)
Feb 18, 2004 7.618 7.623 7.613 7.613 4,860 +0.03(+0.35%)
Feb 17, 2004 7.591 7.613 7.586 7.586 8,785 +0.05(+0.64%)
Feb 13, 2004 7.516 7.543 7.516 7.538 4,860 +0.04(+0.50%)
Feb 12, 2004 7.484 7.500 7.484 7.500 2,990 +0.03(+0.36%)
Feb 11, 2004 7.447 7.479 7.441 7.474 14,767 +0.01(+0.07%)
Feb 10, 2004 7.463 7.468 7.463 7.468 1,308 +0.02(+0.22%)
Feb 09, 2004 7.452 7.458 7.452 7.452 2,616 +0.00(+0.00%)
Feb 06, 2004 7.474 7.511 7.447 7.452 19,440 -0.01(-0.07%)
Feb 05, 2004 7.452 7.458 7.452 7.458 1,308 +0.02(+0.29%)
Feb 04, 2004 7.441 7.447 7.436 7.436 2,056 +0.02(+0.22%)
Feb 03, 2004 7.441 7.474 7.404 7.420 16,075 +0.02(+0.22%)
Feb 02, 2004 7.393 7.436 7.393 7.404 5,233 +0.02(+0.29%)
Jan 30, 2004 7.415 7.431 7.356 7.383 16,075 -0.02(-0.29%)
Jan 29, 2004 7.458 7.458 7.404 7.404 15,514 -0.05(-0.72%)
Jan 28, 2004 7.441 7.479 7.441 7.458 19,066 +0.00(+0.00%)
Jan 27, 2004 7.463 7.463 7.452 7.458 11,963 -0.01(-0.07%)
Jan 26, 2004 7.452 7.463 7.452 7.463 10,654 +0.01(+0.07%)
Jan 23, 2004 7.447 7.458 7.447 7.458 12,524 +0.01(+0.07%)
Jan 22, 2004 7.452 7.458 7.436 7.452 18,505 +0.01(+0.07%)
Jan 21, 2004 7.447 7.463 7.447 7.447 13,084 -0.02(-0.22%)
Jan 20, 2004 7.474 7.474 7.436 7.463 5,420 -0.01(-0.07%)
Jan 16, 2004 7.351 7.468 7.351 7.468 41,871 +0.14(+1.90%)
Jan 15, 2004 7.334 7.367 7.329 7.329 20,374 +0.01(+0.07%)
Jan 14, 2004 7.292 7.324 7.292 7.324 21,683 +0.03(+0.44%)
Jan 13, 2004 7.249 7.292 7.249 7.292 10,093 +0.01(+0.07%)
Jan 12, 2004 7.270 7.286 7.254 7.286 8,224 +0.01(+0.15%)
Jan 09, 2004 7.233 7.276 7.233 7.276 8,224 +0.04(+0.52%)
Jan 08, 2004 7.201 7.238 7.195 7.238 14,767 +0.07(+0.97%)
Jan 07, 2004 7.174 7.185 7.169 7.169 3,925 +0.00(+0.00%)
Jan 06, 2004 7.147 7.169 7.147 7.169 934 +0.00(+0.00%)
Jan 05, 2004 7.153 7.169 7.153 7.169 4,486 +0.05(+0.75%)
Jan 02, 2004 7.104 7.115 7.083 7.115 21,122 +0.00(+0.00%)
Dec 31, 2003 7.169 7.195 7.115 7.115 39,441 -0.03(-0.37%)
Dec 30, 2003 7.120 7.142 7.120 7.142 14,019 +0.02(+0.23%)
Dec 29, 2003 7.169 7.169 7.115 7.126 20,935 -0.04(-0.60%)
Dec 26, 2003 7.169 7.169 7.169 7.169 5,981 +0.00(+0.00%)
Dec 24, 2003 7.206 7.206 7.169 7.169 9,159 +0.01(+0.07%)
Dec 23, 2003 7.126 7.163 7.120 7.163 20,001 +0.00(+0.00%)
Dec 22, 2003 7.179 7.179 7.115 7.163 22,991 -0.03(-0.45%)
Dec 19, 2003 7.174 7.201 7.174 7.195 28,786 +0.02(+0.22%)
Dec 18, 2003 7.201 7.201 7.185 7.179 8,037 -0.07(-1.03%)
Dec 17, 2003 7.244 7.254 7.244 7.254 14,767 +0.04(+0.59%)
Dec 16, 2003 7.233 7.233 7.222 7.211 7,663 -0.04(-0.52%)
Dec 15, 2003 7.179 7.249 7.179 7.249 14,019 +0.05(+0.74%)
Dec 12, 2003 7.222 7.222 7.179 7.195 23,552 +0.00(+0.00%)
Dec 11, 2003 7.158 7.195 7.088 7.195 59,255 +0.06(+0.82%)
Dec 10, 2003 7.201 7.201 7.137 7.137 22,804 -0.02(-0.30%)
Dec 09, 2003 7.185 7.195 7.158 7.158 21,870 +0.00(+0.00%)
Dec 08, 2003 7.185 7.158 7.158 7.158 8,411 -0.03(-0.37%)
Dec 05, 2003 7.179 7.179 7.179 7.185 9,720 +0.02(+0.22%)
Dec 04, 2003 7.169 7.169 7.169 7.169 13,458 +0.02(+0.22%)
Dec 03, 2003 7.153 7.153 7.153 7.153 5,607 +0.02(+0.22%)
Dec 02, 2003 7.185 7.185 7.137 7.137 9,720 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.