Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.981 7.981 7.927 7.927 7,477 -0.04(-0.54%)
Feb 27, 2002 7.981 7.981 7.970 7.970 6,169 -0.01(-0.13%)
Feb 26, 2002 7.976 7.981 7.970 7.981 3,738 -0.01(-0.13%)
Feb 25, 2002 8.013 8.024 7.954 7.992 33,463 -0.03(-0.40%)
Feb 22, 2002 8.018 8.024 8.018 8.024 2,430 +0.01(+0.13%)
Feb 21, 2002 7.997 8.013 7.986 8.013 28,789 -0.01(-0.13%)
Feb 20, 2002 7.943 8.024 7.943 8.024 261,724 +0.09(+1.15%)
Feb 19, 2002 7.938 7.938 7.933 7.933 2,056 +0.02(+0.27%)
Feb 18, 2002 7.943 7.943 7.906 7.911 4,112 +0.00(+0.00%)
Feb 15, 2002 7.943 7.943 7.906 7.911 4,112 -0.01(-0.07%)
Feb 14, 2002 7.943 7.943 7.911 7.917 7,664 +0.00(+0.00%)
Feb 13, 2002 7.943 7.943 7.917 7.917 12,712 -0.08(-1.00%)
Feb 12, 2002 7.997 7.997 7.997 7.997 560 +0.00(+0.00%)
Feb 11, 2002 8.002 8.002 7.997 7.997 1,121 +0.00(+0.00%)
Feb 08, 2002 7.997 7.997 7.986 7.997 24,489 -0.03(-0.33%)
Feb 07, 2002 7.997 8.024 7.997 8.024 12,151 +0.04(+0.47%)
Feb 06, 2002 7.986 7.992 7.976 7.986 12,338 +0.01(+0.07%)
Feb 05, 2002 7.986 7.986 7.965 7.981 13,834 -0.01(-0.07%)
Feb 04, 2002 7.981 7.986 7.981 7.986 18,694 +0.01(+0.13%)
Feb 01, 2002 7.949 7.981 7.938 7.976 14,581 +0.03(+0.40%)
Jan 31, 2002 7.933 7.943 7.917 7.943 3,551 +0.03(+0.34%)
Jan 30, 2002 7.970 7.970 7.917 7.917 23,555 -0.05(-0.67%)
Jan 29, 2002 7.943 7.970 7.943 7.970 3,738 +0.05(+0.68%)
Jan 28, 2002 7.917 7.917 7.917 7.917 1,495 -0.02(-0.27%)
Jan 25, 2002 7.976 7.976 7.917 7.938 13,460 -0.02(-0.27%)
Jan 24, 2002 7.976 7.976 7.960 7.960 2,991 -0.02(-0.20%)
Jan 23, 2002 7.970 7.976 7.954 7.976 5,421 +0.03(+0.40%)
Jan 22, 2002 7.943 7.986 7.943 7.943 10,282 +0.01(+0.13%)
Jan 21, 2002 7.933 7.933 7.933 7.933 0 +0.00(+0.00%)
Jan 18, 2002 7.933 7.933 7.933 7.933 0 +0.00(+0.00%)
Jan 17, 2002 7.938 7.954 7.922 7.933 5,047 -0.03(-0.40%)
Jan 16, 2002 7.981 7.981 7.965 7.965 15,329 -0.01(-0.07%)
Jan 15, 2002 7.970 7.970 7.970 7.970 1,308 +0.00(+0.00%)
Jan 14, 2002 7.981 7.981 7.970 7.970 1,682 -0.01(-0.07%)
Jan 11, 2002 7.917 7.981 7.917 7.976 11,403 +0.03(+0.40%)
Jan 10, 2002 7.954 7.970 7.943 7.943 7,103 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.