Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.972 3.999 3.960 3.966 608,185 +0.01(+0.15%)
Feb 28, 2008 3.963 3.969 3.945 3.960 433,524 +0.01(+0.15%)
Feb 27, 2008 3.930 3.972 3.916 3.954 786,318 +0.04(+0.99%)
Feb 26, 2008 3.898 3.945 3.886 3.916 1,063,504 +0.01(+0.38%)
Feb 25, 2008 3.865 3.913 3.827 3.901 861,015 +0.09(+2.33%)
Feb 22, 2008 3.821 3.821 3.779 3.812 472,309 +0.03(+0.71%)
Feb 21, 2008 3.764 3.785 3.738 3.785 360,287 +0.02(+0.55%)
Feb 20, 2008 3.744 3.767 3.744 3.764 307,698 -0.00(-0.08%)
Feb 19, 2008 3.824 3.824 3.752 3.767 349,938 +0.00(+0.00%)
Feb 18, 2008 3.735 3.767 3.708 3.767 0 +0.00(+0.00%)
Feb 15, 2008 3.735 3.767 3.708 3.767 473,411 +0.02(+0.55%)
Feb 14, 2008 3.827 3.827 3.723 3.747 657,845 -0.09(-2.24%)
Feb 13, 2008 3.850 3.856 3.824 3.833 407,732 -0.01(-0.31%)
Feb 12, 2008 3.833 3.871 3.824 3.844 471,561 -0.01(-0.23%)
Feb 11, 2008 3.910 3.919 3.833 3.853 582,470 -0.07(-1.67%)
Feb 08, 2008 3.841 3.919 3.836 3.919 372,844 +0.04(+1.07%)
Feb 07, 2008 3.868 3.892 3.853 3.877 402,608 +0.01(+0.15%)
Feb 06, 2008 3.892 3.916 3.856 3.871 362,394 -0.05(-1.21%)
Feb 05, 2008 3.948 3.990 3.904 3.919 396,520 -0.05(-1.34%)
Feb 04, 2008 3.942 3.990 3.936 3.972 615,457 +0.04(+1.06%)
Feb 01, 2008 3.939 3.939 3.919 3.930 304,330 +0.02(+0.45%)
Jan 31, 2008 3.936 3.936 3.838 3.913 436,454 +0.00(+0.08%)
Jan 30, 2008 3.916 3.916 3.895 3.910 371,341 +0.00(+0.00%)
Jan 29, 2008 3.942 3.969 3.892 3.910 604,055 -0.02(-0.39%)
Jan 28, 2008 3.904 3.945 3.886 3.925 452,180 +0.04(+1.01%)
Jan 25, 2008 3.880 3.942 3.868 3.886 524,983 -0.01(-0.15%)
Jan 24, 2008 3.945 3.951 3.871 3.892 698,453 -0.06(-1.50%)
Jan 23, 2008 3.910 3.981 3.830 3.951 903,157 +0.05(+1.29%)
Jan 22, 2008 3.738 3.904 3.619 3.901 1,311,143 +0.09(+2.33%)
Jan 21, 2008 3.892 3.892 3.788 3.812 0 +0.00(+0.00%)
Jan 18, 2008 3.892 3.892 3.788 3.812 621,056 -0.02(-0.62%)
Jan 17, 2008 3.895 3.910 3.818 3.836 423,856 -0.07(-1.82%)
Jan 16, 2008 3.922 3.939 3.892 3.907 364,228 -0.04(-0.98%)
Jan 15, 2008 3.972 3.999 3.910 3.945 633,094 +0.01(+0.15%)
Jan 14, 2008 3.948 3.972 3.910 3.939 658,823 -0.00(-0.08%)
Jan 11, 2008 3.868 3.942 3.847 3.942 625,027 +0.07(+1.92%)
Jan 10, 2008 3.865 3.874 3.833 3.868 445,323 +0.01(+0.15%)
Jan 09, 2008 3.850 3.874 3.812 3.862 415,320 -0.01(-0.31%)
Jan 08, 2008 3.853 3.874 3.830 3.874 441,703 +0.03(+0.77%)
Jan 07, 2008 3.824 3.856 3.797 3.844 370,812 +0.03(+0.78%)
Jan 04, 2008 3.803 3.815 3.755 3.815 338,779 +0.01(+0.31%)
Jan 03, 2008 3.738 3.803 3.738 3.803 525,991 +0.07(+1.75%)
Jan 02, 2008 3.761 3.761 3.696 3.738 774,158 -0.00(-0.08%)
Jan 01, 2008 3.738 3.750 3.708 3.741 0 +0.00(+0.00%)
Dec 31, 2007 3.738 3.750 3.708 3.741 887,343 +0.02(+0.56%)
Dec 28, 2007 3.717 3.744 3.711 3.720 528,512 -0.02(-0.56%)
Dec 27, 2007 3.794 3.797 3.738 3.741 553,293 -0.01(-0.32%)
Dec 26, 2007 3.782 3.809 3.747 3.752 484,428 -0.13(-3.44%)
Dec 24, 2007 3.806 3.898 3.806 3.886 511,397 +0.09(+2.26%)
Dec 21, 2007 3.836 3.836 3.794 3.800 456,212 +0.01(+0.23%)
Dec 20, 2007 3.838 3.886 3.788 3.791 564,998 -0.04(-1.16%)
Dec 19, 2007 3.806 3.862 3.806 3.836 444,649 +0.04(+0.94%)
Dec 18, 2007 3.830 3.853 3.794 3.800 377,227 +0.00(+0.00%)
Dec 17, 2007 3.833 3.843 3.800 3.800 498,587 -0.02(-0.47%)
Dec 14, 2007 3.821 3.853 3.818 3.818 320,592 -0.02(-0.54%)
Dec 13, 2007 3.827 3.913 3.827 3.838 339,470 -0.00(-0.08%)
Dec 12, 2007 3.856 3.892 3.841 3.841 307,445 +0.00(+0.08%)
Dec 11, 2007 3.800 3.850 3.800 3.838 346,553 +0.01(+0.31%)
Dec 10, 2007 3.818 3.847 3.806 3.827 498,924 -0.02(-0.46%)
Dec 07, 2007 3.901 3.916 3.841 3.844 462,516 -0.06(-1.59%)
Dec 06, 2007 3.892 3.919 3.892 3.907 284,521 +0.01(+0.23%)
Dec 05, 2007 3.916 3.925 3.886 3.898 385,992 -0.04(-0.91%)
Dec 04, 2007 3.930 3.960 3.916 3.933 331,383 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.