Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.653 8.689 8.638 8.667 150,464 +0.00(+0.00%)
Feb 27, 2018 8.689 8.694 8.616 8.667 118,824 +0.00(+0.00%)
Feb 26, 2018 8.667 8.675 8.645 8.667 103,106 +0.04(+0.43%)
Feb 23, 2018 8.645 8.661 8.580 8.631 292,828 +0.00(+0.00%)
Feb 22, 2018 8.704 8.720 8.631 8.631 200,953 -0.06(-0.71%)
Feb 21, 2018 8.780 8.780 8.692 8.692 195,395 -0.09(-1.00%)
Feb 20, 2018 8.802 8.809 8.758 8.780 95,395 -0.02(-0.25%)
Feb 16, 2018 8.802 8.802 8.802 0 +0.01(+0.08%)
Feb 15, 2018 8.765 8.802 8.758 8.795 117,693 +0.01(+0.17%)
Feb 14, 2018 8.700 8.787 8.700 8.780 216,762 +0.06(+0.67%)
Feb 13, 2018 8.641 8.736 8.641 8.722 172,432 +0.07(+0.76%)
Feb 12, 2018 8.627 8.663 8.612 8.656 173,227 +0.03(+0.34%)
Feb 09, 2018 8.663 8.663 8.576 8.627 240,411 -0.04(-0.42%)
Feb 08, 2018 8.619 8.678 8.590 8.663 255,139 +0.04(+0.42%)
Feb 07, 2018 8.539 8.641 8.539 8.627 157,797 +0.12(+1.37%)
Feb 06, 2018 8.458 8.524 8.458 8.510 87,859 +0.03(+0.34%)
Feb 05, 2018 8.510 8.517 8.510 8.481 147,705 -0.01(-0.16%)
Feb 02, 2018 8.568 8.568 8.488 8.495 224,476 -0.10(-1.19%)
Feb 01, 2018 8.612 8.624 8.568 8.597 122,825 -0.01(-0.08%)
Jan 31, 2018 8.670 8.700 8.597 8.605 202,546 -0.07(-0.76%)
Jan 30, 2018 8.765 8.773 8.634 8.670 321,430 -0.16(-1.82%)
Jan 29, 2018 8.846 8.846 8.766 8.831 262,288 -0.02(-0.25%)
Jan 26, 2018 8.970 8.970 8.773 8.853 502,278 -0.10(-1.06%)
Jan 25, 2018 8.948 8.956 8.919 8.948 119,593 +0.01(+0.08%)
Jan 24, 2018 9.007 9.021 8.926 8.941 164,715 -0.09(-0.97%)
Jan 23, 2018 9.058 9.058 9.007 9.029 126,453 -0.01(-0.13%)
Jan 22, 2018 9.026 9.048 9.018 9.040 54,528 +0.01(+0.08%)
Jan 19, 2018 9.048 9.048 9.004 9.033 72,881 -0.01(-0.16%)
Jan 18, 2018 9.040 9.048 9.011 9.048 79,696 -0.01(-0.08%)
Jan 17, 2018 9.084 9.084 9.048 9.055 50,039 -0.01(-0.16%)
Jan 16, 2018 9.048 9.077 9.033 9.069 71,609 +0.02(+0.24%)
Jan 12, 2018 9.048 9.048 9.048 0 -0.04(-0.40%)
Jan 11, 2018 9.098 9.113 9.069 9.084 67,738 -0.01(-0.16%)
Jan 10, 2018 9.062 9.098 9.022 9.098 130,307 +0.01(+0.16%)
Jan 09, 2018 9.091 9.113 9.084 9.084 141,492 -0.04(-0.40%)
Jan 08, 2018 9.113 9.128 9.073 9.120 123,663 +0.04(+0.40%)
Jan 05, 2018 9.084 9.106 9.062 9.084 85,368 +0.00(+0.00%)
Jan 04, 2018 9.098 9.098 9.077 9.084 78,573 -0.02(-0.24%)
Jan 03, 2018 9.055 9.113 9.055 9.106 163,506 +0.08(+0.89%)
Jan 02, 2018 9.011 9.055 8.982 9.026 108,562 +0.04(+0.40%)
Dec 29, 2017 8.989 8.989 8.989 0 -0.04(-0.40%)
Dec 28, 2017 8.989 9.040 8.984 9.026 89,554 +0.04(+0.40%)
Dec 27, 2017 8.975 9.011 8.931 8.989 155,012 +0.00(+0.00%)
Dec 26, 2017 8.989 9.004 8.953 8.989 121,159 +0.00(+0.00%)
Dec 22, 2017 9.018 9.040 8.982 8.989 130,662 -0.05(-0.56%)
Dec 21, 2017 9.033 9.048 8.982 9.040 130,810 +0.01(+0.11%)
Dec 20, 2017 8.994 9.066 8.957 9.030 120,482 +0.01(+0.08%)
Dec 19, 2017 8.986 9.037 8.957 9.023 194,375 +0.02(+0.24%)
Dec 18, 2017 9.001 9.023 8.986 9.001 109,372 -0.02(-0.24%)
Dec 15, 2017 9.023 9.048 9.001 9.023 121,676 -0.02(-0.24%)
Dec 14, 2017 9.015 9.044 9.001 9.044 77,862 +0.02(+0.24%)
Dec 13, 2017 8.986 9.029 8.979 9.023 153,156 +0.01(+0.16%)
Dec 12, 2017 9.081 9.081 9.001 9.008 109,049 -0.10(-1.11%)
Dec 11, 2017 9.073 9.110 9.059 9.110 48,755 +0.03(+0.32%)
Dec 08, 2017 9.081 9.117 9.066 9.081 77,492 -0.03(-0.32%)
Dec 07, 2017 9.073 9.110 9.059 9.110 127,292 +0.04(+0.40%)
Dec 06, 2017 9.044 9.124 9.044 9.073 93,412 +0.04(+0.48%)
Dec 05, 2017 8.979 9.088 8.957 9.030 98,884 +0.03(+0.32%)
Dec 04, 2017 8.965 9.001 8.950 9.001 110,616 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.