Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.486 5.526 5.477 5.486 41,770 +0.00(+0.00%)
Feb 27, 2007 5.486 5.495 5.477 5.486 214,019 +0.00(+0.00%)
Feb 26, 2007 5.477 5.495 5.477 5.486 35,258 +0.01(+0.24%)
Feb 23, 2007 5.468 5.481 5.464 5.473 33,686 +0.00(+0.08%)
Feb 22, 2007 5.477 5.486 5.464 5.468 137,888 -0.01(-0.24%)
Feb 21, 2007 5.504 5.517 5.481 5.481 156,752 -0.02(-0.40%)
Feb 20, 2007 5.579 5.579 5.504 5.504 83,317 +0.01(+0.16%)
Feb 16, 2007 5.495 5.504 5.486 5.495 106,672 -0.02(-0.32%)
Feb 15, 2007 5.490 5.637 5.477 5.513 109,592 +0.06(+1.14%)
Feb 14, 2007 5.455 5.468 5.433 5.450 17,516 +0.02(+0.33%)
Feb 13, 2007 5.427 5.450 5.424 5.433 61,308 +0.01(+0.16%)
Feb 12, 2007 5.406 5.441 5.406 5.424 101,732 +0.01(+0.25%)
Feb 09, 2007 5.401 5.419 5.401 5.410 38,402 -0.00(-0.08%)
Feb 08, 2007 5.419 5.437 5.415 5.415 35,931 -0.01(-0.16%)
Feb 07, 2007 5.419 5.437 5.406 5.424 74,109 -0.01(-0.16%)
Feb 06, 2007 5.419 5.450 5.415 5.433 91,401 +0.01(+0.16%)
Feb 05, 2007 5.388 5.424 5.388 5.424 130,477 +0.04(+0.83%)
Feb 02, 2007 5.361 5.392 5.361 5.379 59,512 +0.02(+0.33%)
Feb 01, 2007 5.357 5.361 5.352 5.361 35,033 +0.00(+0.08%)
Jan 31, 2007 5.343 5.361 5.343 5.357 77,702 +0.01(+0.23%)
Jan 30, 2007 5.348 5.352 5.343 5.345 18,190 +0.01(+0.11%)
Jan 29, 2007 5.321 5.366 5.321 5.339 69,393 +0.02(+0.33%)
Jan 26, 2007 5.330 5.335 5.317 5.321 48,732 -0.01(-0.17%)
Jan 25, 2007 5.352 5.361 5.330 5.330 49,855 -0.02(-0.42%)
Jan 24, 2007 5.348 5.361 5.343 5.352 50,753 +0.01(+0.25%)
Jan 23, 2007 5.357 5.366 5.335 5.339 51,427 -0.02(-0.42%)
Jan 22, 2007 5.357 5.379 5.357 5.361 25,601 -0.01(-0.25%)
Jan 19, 2007 5.375 5.388 5.375 5.375 33,012 -0.00(-0.08%)
Jan 18, 2007 5.348 5.379 5.348 5.379 46,037 +0.02(+0.42%)
Jan 17, 2007 5.335 5.366 5.335 5.357 90,054 +0.02(+0.42%)
Jan 16, 2007 5.335 5.343 5.330 5.335 55,694 +0.00(+0.08%)
Jan 12, 2007 5.326 5.354 5.326 5.331 40,872 +0.00(+0.09%)
Jan 11, 2007 5.321 5.361 5.321 5.326 61,533 +0.00(+0.08%)
Jan 10, 2007 5.312 5.326 5.308 5.321 36,381 -0.01(-0.16%)
Jan 09, 2007 5.290 5.330 5.290 5.330 66,474 +0.03(+0.50%)
Jan 08, 2007 5.277 5.308 5.277 5.303 90,054 +0.01(+0.25%)
Jan 05, 2007 5.299 5.308 5.272 5.290 61,308 -0.01(-0.25%)
Jan 04, 2007 5.335 5.343 5.303 5.303 170,901 -0.02(-0.33%)
Jan 03, 2007 5.384 5.384 5.317 5.321 68,270 -0.05(-0.91%)
Dec 29, 2006 5.312 5.384 5.312 5.370 213,345 +0.06(+1.09%)
Dec 28, 2006 5.321 5.339 5.286 5.312 112,287 -0.01(-0.25%)
Dec 27, 2006 5.299 5.339 5.299 5.326 56,592 +0.04(+0.67%)
Dec 26, 2006 5.290 5.326 5.259 5.290 101,507 -0.00(-0.08%)
Dec 22, 2006 5.294 5.335 5.290 5.294 93,198 -0.01(-0.25%)
Dec 21, 2006 5.290 5.326 5.281 5.308 79,050 +0.02(+0.34%)
Dec 20, 2006 5.290 5.321 5.281 5.290 75,232 -0.04(-0.67%)
Dec 19, 2006 5.303 5.330 5.281 5.326 110,490 +0.02(+0.34%)
Dec 18, 2006 5.321 5.357 5.299 5.308 119,473 -0.03(-0.50%)
Dec 15, 2006 5.321 5.370 5.312 5.335 103,977 +0.02(+0.33%)
Dec 14, 2006 5.335 5.352 5.299 5.317 71,639 -0.01(-0.17%)
Dec 13, 2006 5.343 5.343 5.321 5.326 92,075 -0.01(-0.17%)
Dec 12, 2006 5.343 5.370 5.317 5.335 64,452 -0.01(-0.17%)
Dec 11, 2006 5.352 5.361 5.336 5.343 37,054 +0.00(+0.08%)
Dec 08, 2006 5.370 5.379 5.339 5.339 23,580 -0.03(-0.50%)
Dec 07, 2006 5.366 5.384 5.366 5.366 26,724 -0.01(-0.17%)
Dec 06, 2006 5.357 5.397 5.357 5.375 41,995 -0.01(-0.25%)
Dec 05, 2006 5.375 5.397 5.370 5.388 70,740 +0.00(+0.00%)
Dec 04, 2006 5.366 5.419 5.366 5.388 86,236 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.