Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.290 5.308 5.272 5.308 114,083 +0.02(+0.34%)
Feb 27, 2006 5.281 5.303 5.281 5.290 50,529 -0.01(-0.17%)
Feb 24, 2006 5.268 5.317 5.268 5.299 56,817 -0.01(-0.17%)
Feb 23, 2006 5.308 5.308 5.290 5.308 32,338 +0.00(+0.00%)
Feb 22, 2006 5.286 5.308 5.286 5.308 56,368 +0.03(+0.51%)
Feb 21, 2006 5.286 5.290 5.254 5.281 65,575 +0.00(+0.00%)
Feb 17, 2006 5.223 5.281 5.223 5.281 86,461 +0.08(+1.45%)
Feb 16, 2006 5.237 5.253 5.205 5.205 55,694 -0.07(-1.27%)
Feb 15, 2006 5.223 5.272 5.223 5.272 69,842 +0.04(+0.77%)
Feb 14, 2006 5.219 5.237 5.214 5.232 49,181 +0.00(+0.00%)
Feb 13, 2006 5.241 5.241 5.210 5.232 59,961 +0.02(+0.34%)
Feb 10, 2006 5.232 5.241 5.214 5.214 45,139 -0.01(-0.26%)
Feb 09, 2006 5.232 5.245 5.219 5.228 28,970 +0.02(+0.34%)
Feb 08, 2006 5.232 5.237 5.210 5.210 31,664 -0.01(-0.17%)
Feb 07, 2006 5.219 5.232 5.214 5.219 134,295 +0.01(+0.26%)
Feb 06, 2006 5.228 5.228 5.205 5.205 91,401 -0.02(-0.34%)
Feb 03, 2006 5.201 5.223 5.192 5.223 60,859 +0.01(+0.17%)
Feb 02, 2006 5.210 5.228 5.210 5.214 21,783 +0.01(+0.17%)
Feb 01, 2006 5.245 5.245 5.197 5.205 94,096 -0.03(-0.51%)
Jan 31, 2006 5.228 5.245 5.201 5.232 78,151 +0.02(+0.34%)
Jan 30, 2006 5.219 5.245 5.205 5.214 71,414 -0.01(-0.26%)
Jan 27, 2006 5.228 5.232 5.188 5.228 82,418 +0.00(+0.00%)
Jan 26, 2006 5.210 5.237 5.197 5.228 62,656 +0.01(+0.17%)
Jan 25, 2006 5.250 5.250 5.214 5.219 51,876 -0.04(-0.68%)
Jan 24, 2006 5.241 5.281 5.228 5.254 152,485 +0.02(+0.34%)
Jan 23, 2006 5.237 5.241 5.214 5.237 77,253 +0.00(+0.09%)
Jan 20, 2006 5.174 5.237 5.174 5.232 76,804 +0.00(+0.00%)
Jan 19, 2006 5.210 5.241 5.179 5.232 123,740 +0.03(+0.51%)
Jan 18, 2006 5.139 5.205 5.132 5.205 95,219 +0.05(+1.04%)
Jan 17, 2006 5.219 5.219 5.143 5.152 176,964 -0.07(-1.28%)
Jan 13, 2006 5.170 5.219 5.170 5.219 70,516 +0.03(+0.51%)
Jan 12, 2006 5.223 5.223 5.170 5.192 84,664 +0.00(+0.00%)
Jan 11, 2006 5.156 5.205 5.152 5.192 62,880 +0.00(+0.09%)
Jan 10, 2006 5.219 5.232 5.174 5.188 112,287 -0.03(-0.51%)
Jan 09, 2006 5.174 5.214 5.152 5.214 114,083 +0.04(+0.77%)
Jan 06, 2006 5.161 5.174 5.143 5.174 70,965 +0.02(+0.43%)
Jan 05, 2006 5.121 5.156 5.121 5.152 51,876 +0.02(+0.35%)
Jan 04, 2006 5.107 5.134 5.094 5.134 58,613 +0.00(+0.09%)
Jan 03, 2006 5.116 5.130 5.090 5.130 86,011 +0.02(+0.35%)
Dec 30, 2005 5.072 5.112 5.054 5.112 130,028 +0.04(+0.70%)
Dec 29, 2005 5.045 5.076 5.036 5.076 144,625 +0.02(+0.35%)
Dec 28, 2005 5.045 5.085 5.041 5.058 190,663 +0.00(+0.09%)
Dec 27, 2005 5.045 5.067 5.023 5.054 127,109 -0.01(-0.18%)
Dec 23, 2005 4.996 5.090 4.992 5.063 156,079 +0.05(+0.98%)
Dec 22, 2005 4.983 5.014 4.965 5.014 188,417 +0.04(+0.72%)
Dec 21, 2005 4.960 4.996 4.960 4.978 96,342 +0.02(+0.36%)
Dec 20, 2005 4.956 4.983 4.943 4.960 224,125 -0.04(-0.71%)
Dec 19, 2005 4.978 4.996 4.978 4.996 108,693 +0.02(+0.45%)
Dec 16, 2005 4.969 4.979 4.943 4.974 225,472 -0.01(-0.27%)
Dec 15, 2005 4.987 5.001 4.969 4.987 130,477 +0.02(+0.36%)
Dec 14, 2005 4.969 4.996 4.965 4.969 127,333 -0.01(-0.27%)
Dec 13, 2005 4.978 4.988 4.960 4.983 114,982 +0.00(+0.09%)
Dec 12, 2005 4.987 4.992 4.960 4.978 95,893 -0.01(-0.18%)
Dec 09, 2005 4.960 4.987 4.956 4.987 37,953 +0.00(+0.09%)
Dec 08, 2005 4.978 4.987 4.956 4.983 69,618 +0.00(+0.00%)
Dec 07, 2005 4.952 4.987 4.952 4.983 90,503 +0.01(+0.27%)
Dec 06, 2005 4.956 4.987 4.956 4.969 130,926 -0.00(-0.09%)
Dec 05, 2005 4.978 4.978 4.947 4.974 75,456 -0.01(-0.18%)
Dec 02, 2005 4.996 5.005 4.974 4.983 59,063 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.