Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.361 5.365 5.308 5.334 86,689 -0.01(-0.25%)
Feb 27, 2003 5.352 5.365 5.343 5.348 36,831 -0.01(-0.25%)
Feb 26, 2003 5.348 5.383 5.343 5.361 42,671 +0.05(+0.92%)
Feb 25, 2003 5.303 5.348 5.303 5.312 46,039 +0.00(+0.08%)
Feb 24, 2003 5.285 5.334 5.285 5.308 88,486 +0.00(+0.00%)
Feb 21, 2003 5.299 5.308 5.299 5.308 30,318 +0.01(+0.17%)
Feb 20, 2003 5.321 5.321 5.281 5.299 35,484 -0.04(-0.83%)
Feb 19, 2003 5.343 5.361 5.316 5.343 33,687 +0.03(+0.59%)
Feb 18, 2003 5.321 5.339 5.312 5.312 77,706 -0.03(-0.50%)
Feb 14, 2003 5.321 5.343 5.321 5.339 18,191 +0.01(+0.25%)
Feb 13, 2003 5.352 5.365 5.325 5.325 52,328 -0.03(-0.58%)
Feb 12, 2003 5.352 5.374 5.352 5.357 12,576 +0.00(+0.08%)
Feb 11, 2003 5.365 5.379 5.352 5.352 33,687 -0.01(-0.17%)
Feb 10, 2003 5.352 5.388 5.352 5.361 24,479 -0.01(-0.25%)
Feb 07, 2003 5.343 5.379 5.339 5.374 12,576 +0.01(+0.17%)
Feb 06, 2003 5.352 5.370 5.343 5.365 58,392 -0.00(-0.08%)
Feb 05, 2003 5.348 5.370 5.325 5.370 47,162 +0.00(+0.00%)
Feb 04, 2003 5.339 5.370 5.330 5.370 40,649 +0.02(+0.42%)
Feb 03, 2003 5.348 5.352 5.316 5.348 16,843 +0.02(+0.42%)
Jan 31, 2003 5.334 5.343 5.321 5.325 53,002 -0.02(-0.33%)
Jan 30, 2003 5.330 5.348 5.330 5.343 28,971 +0.03(+0.50%)
Jan 29, 2003 5.348 5.352 5.316 5.316 46,938 -0.01(-0.25%)
Jan 28, 2003 5.321 5.348 5.321 5.330 39,976 +0.01(+0.25%)
Jan 27, 2003 5.312 5.343 5.312 5.316 23,132 +0.00(+0.00%)
Jan 24, 2003 5.321 5.334 5.312 5.316 11,903 -0.03(-0.50%)
Jan 23, 2003 5.312 5.343 5.312 5.343 36,382 +0.03(+0.50%)
Jan 22, 2003 5.321 5.330 5.281 5.316 33,463 +0.02(+0.42%)
Jan 21, 2003 5.321 5.334 5.294 5.294 11,903 +0.00(+0.00%)
Jan 17, 2003 5.290 5.321 5.290 5.294 26,051 -0.00(-0.08%)
Jan 16, 2003 5.276 5.330 5.276 5.299 45,141 -0.01(-0.17%)
Jan 15, 2003 5.308 5.321 5.299 5.308 32,789 -0.01(-0.17%)
Jan 14, 2003 5.299 5.316 5.299 5.316 34,586 +0.01(+0.25%)
Jan 13, 2003 5.308 5.330 5.299 5.303 82,647 -0.04(-0.75%)
Jan 10, 2003 5.308 5.352 5.303 5.343 45,590 +0.04(+0.67%)
Jan 09, 2003 5.365 5.374 5.303 5.308 29,196 -0.07(-1.24%)
Jan 08, 2003 5.419 5.419 5.365 5.374 29,869 -0.07(-1.23%)
Jan 07, 2003 5.414 5.441 5.414 5.441 16,394 +0.01(+0.16%)
Jan 06, 2003 5.423 5.437 5.410 5.432 34,361 +0.01(+0.16%)
Jan 03, 2003 5.397 5.423 5.392 5.423 34,586 +0.01(+0.25%)
Jan 02, 2003 5.437 5.437 5.406 5.410 28,746 +0.00(+0.08%)
Dec 31, 2002 5.392 5.432 5.365 5.406 90,507 -0.00(-0.08%)
Dec 30, 2002 5.343 5.414 5.330 5.410 87,588 +0.06(+1.08%)
Dec 27, 2002 5.316 5.357 5.316 5.352 38,628 +0.04(+0.75%)
Dec 26, 2002 5.308 5.316 5.308 5.312 47,836 +0.03(+0.51%)
Dec 24, 2002 5.281 5.308 5.276 5.285 69,845 +0.00(+0.08%)
Dec 23, 2002 5.299 5.325 5.281 5.281 66,701 -0.02(-0.34%)
Dec 20, 2002 5.316 5.343 5.299 5.299 83,770 -0.04(-0.83%)
Dec 19, 2002 5.325 5.361 5.299 5.343 59,515 +0.02(+0.42%)
Dec 18, 2002 5.241 5.321 5.241 5.321 64,680 +0.02(+0.34%)
Dec 17, 2002 5.290 5.308 5.236 5.303 90,732 +0.01(+0.17%)
Dec 16, 2002 5.308 5.334 5.281 5.294 37,056 -0.04(-0.67%)
Dec 13, 2002 5.330 5.330 5.299 5.330 17,742 +0.00(+0.08%)
Dec 12, 2002 5.348 5.348 5.312 5.325 25,602 -0.02(-0.33%)
Dec 11, 2002 5.343 5.357 5.312 5.343 38,179 +0.02(+0.42%)
Dec 10, 2002 5.348 5.374 5.308 5.321 95,673 -0.03(-0.50%)
Dec 09, 2002 5.361 5.379 5.339 5.348 45,815 -0.02(-0.33%)
Dec 06, 2002 5.370 5.397 5.365 5.365 28,522 -0.01(-0.25%)
Dec 05, 2002 5.303 5.379 5.303 5.379 53,675 +0.06(+1.09%)
Dec 04, 2002 5.290 5.334 5.290 5.321 50,082 +0.02(+0.42%)
Dec 03, 2002 5.254 5.299 5.254 5.299 62,659 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.