Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.950 +0.070 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.22 10.31 10.20 10.31 8,136 +0.13(+1.26%)
Feb 27, 2014 10.27 10.27 10.17 10.18 4,664 -0.02(-0.16%)
Feb 26, 2014 10.20 10.20 10.19 10.20 1,719 +0.06(+0.59%)
Feb 25, 2014 10.14 10.14 10.14 10.14 1,340 -0.00(-0.01%)
Feb 24, 2014 10.15 10.25 10.14 10.14 2,605 -0.11(-1.09%)
Feb 21, 2014 10.24 10.25 10.24 10.25 352 +0.00(+0.00%)
Feb 20, 2014 10.26 10.26 10.21 10.25 1,747 +0.00(+0.00%)
Feb 19, 2014 10.26 10.26 10.22 10.25 3,036 -0.04(-0.43%)
Feb 18, 2014 10.21 10.29 9.989 10.29 22,139 +0.22(+2.22%)
Feb 14, 2014 10.06 10.07 10.07 10.07 3,887 +0.07(+0.67%)
Feb 13, 2014 9.944 10.02 9.937 10.00 4,237 +0.04(+0.45%)
Feb 11, 2014 9.959 9.959 9.959 9.959 0 -0.02(-0.22%)
Feb 10, 2014 10.03 10.06 9.855 9.982 29,917 +0.11(+1.13%)
Feb 07, 2014 9.824 10.06 9.816 9.870 15,293 +0.06(+0.61%)
Feb 06, 2014 9.832 9.832 9.810 9.810 2,046 -0.01(-0.15%)
Feb 05, 2014 9.825 9.900 9.825 9.825 14,158 +0.01(+0.15%)
Feb 04, 2014 9.847 9.862 9.810 9.810 2,678 -0.05(-0.51%)
Feb 03, 2014 9.840 9.891 9.840 9.860 4,262 +0.04(+0.36%)
Jan 31, 2014 9.817 9.832 9.817 9.825 867 +0.09(+0.92%)
Jan 30, 2014 9.758 9.773 9.691 9.735 2,420 +0.00(+0.00%)
Jan 29, 2014 9.743 9.765 9.735 9.735 3,201 -0.01(-0.13%)
Jan 28, 2014 9.713 9.772 9.713 9.748 4,963 -0.02(-0.25%)
Jan 27, 2014 9.765 9.773 9.714 9.773 7,379 +0.06(+0.61%)
Jan 24, 2014 9.787 9.787 9.713 9.713 1,876 -0.02(-0.23%)
Jan 23, 2014 9.750 9.758 9.735 9.735 2,769 +0.00(+0.00%)
Jan 22, 2014 9.720 9.773 9.713 9.735 10,869 -0.01(-0.08%)
Jan 21, 2014 9.720 9.743 9.713 9.743 8,733 +0.01(+0.08%)
Jan 17, 2014 9.706 9.735 9.735 9.735 8,176 +0.01(+0.15%)
Jan 16, 2014 9.735 9.750 9.713 9.720 4,692 +0.08(+0.85%)
Jan 15, 2014 9.698 9.698 9.616 9.638 4,580 -0.05(-0.53%)
Jan 14, 2014 9.735 9.773 9.655 9.690 3,802 -0.03(-0.31%)
Jan 13, 2014 9.735 9.959 9.709 9.720 12,182 -0.01(-0.15%)
Jan 10, 2014 9.698 9.758 9.657 9.735 24,905 +0.14(+1.48%)
Jan 09, 2014 9.691 9.691 9.586 9.594 7,592 -0.07(-0.77%)
Jan 08, 2014 9.787 9.890 9.661 9.668 15,471 -0.17(-1.71%)
Jan 07, 2014 9.892 9.914 9.720 9.837 9,518 +0.22(+2.30%)
Jan 06, 2014 9.698 9.735 9.609 9.616 27,224 +0.03(+0.31%)
Jan 03, 2014 9.579 9.661 9.519 9.586 11,918 +0.07(+0.78%)
Jan 02, 2014 9.541 9.579 9.474 9.512 32,459 +0.10(+1.03%)
Dec 31, 2013 9.534 9.415 9.415 9.415 32,037 -0.04(-0.47%)
Dec 30, 2013 9.720 9.720 9.400 9.459 20,533 -0.13(-1.39%)
Dec 27, 2013 9.556 9.594 9.474 9.593 2,654 +0.04(+0.38%)
Dec 26, 2013 9.594 9.594 9.504 9.556 7,013 -0.04(-0.39%)
Dec 24, 2013 9.616 9.691 9.527 9.594 10,860 +0.02(+0.23%)
Dec 23, 2013 9.467 9.601 9.467 9.571 9,648 +0.01(+0.16%)
Dec 20, 2013 9.355 9.564 9.355 9.556 13,167 +0.13(+1.43%)
Dec 19, 2013 9.392 9.489 9.377 9.422 14,321 +0.06(+0.64%)
Dec 18, 2013 9.333 9.474 9.288 9.362 23,598 +0.03(+0.32%)
Dec 17, 2013 9.258 9.363 9.258 9.333 7,215 +0.08(+0.89%)
Dec 16, 2013 9.251 9.288 9.251 9.251 2,853 -0.04(-0.40%)
Dec 13, 2013 9.385 9.385 9.221 9.288 20,590 -0.01(-0.08%)
Dec 12, 2013 9.400 9.437 9.295 9.295 15,911 -0.10(-1.11%)
Dec 11, 2013 9.474 9.474 9.400 9.400 2,044 -0.05(-0.55%)
Dec 10, 2013 9.489 9.527 9.452 9.452 15,342 +0.03(+0.32%)
Dec 09, 2013 9.497 9.547 9.385 9.422 42,053 -0.15(-1.56%)
Dec 06, 2013 9.668 9.706 9.474 9.571 23,005 -0.09(-0.93%)
Dec 05, 2013 9.683 9.706 9.646 9.661 9,352 -0.02(-0.23%)
Dec 04, 2013 9.735 9.735 9.683 9.683 2,525 -0.04(-0.38%)
Dec 03, 2013 9.914 9.914 9.706 9.720 5,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.