Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.701 9.708 9.662 9.668 133,991 +0.01(+0.14%)
Feb 26, 2016 9.695 9.695 9.655 9.655 59,507 -0.05(-0.54%)
Feb 25, 2016 9.734 9.754 9.662 9.708 111,504 +0.01(+0.07%)
Feb 24, 2016 9.675 9.734 9.675 9.701 116,745 +0.02(+0.20%)
Feb 23, 2016 9.635 9.688 9.635 9.682 126,701 +0.05(+0.55%)
Feb 22, 2016 9.701 9.701 9.615 9.629 92,542 -0.03(-0.34%)
Feb 19, 2016 9.635 9.695 9.622 9.662 82,177 +0.06(+0.62%)
Feb 18, 2016 9.668 9.668 9.602 9.602 102,257 -0.01(-0.14%)
Feb 17, 2016 9.622 9.655 9.606 9.615 129,978 +0.03(+0.34%)
Feb 16, 2016 9.648 9.668 9.576 9.582 132,042 -0.07(-0.68%)
Feb 12, 2016 9.728 9.648 9.648 9.648 74,146 -0.03(-0.34%)
Feb 11, 2016 9.741 9.754 9.682 9.682 88,311 -0.03(-0.27%)
Feb 10, 2016 9.715 9.761 9.702 9.708 76,025 +0.03(+0.35%)
Feb 09, 2016 9.668 9.733 9.651 9.674 153,211 +0.05(+0.48%)
Feb 08, 2016 9.694 9.701 9.615 9.628 183,157 -0.04(-0.41%)
Feb 05, 2016 9.668 9.687 9.628 9.668 128,007 +0.03(+0.27%)
Feb 04, 2016 9.687 9.687 9.641 9.641 56,553 -0.01(-0.14%)
Feb 03, 2016 9.674 9.701 9.655 9.655 109,140 +0.00(+0.00%)
Feb 02, 2016 9.622 9.694 9.622 9.655 93,705 +0.03(+0.34%)
Feb 01, 2016 9.615 9.641 9.602 9.622 118,761 +0.03(+0.27%)
Jan 29, 2016 9.582 9.602 9.562 9.595 130,992 +0.05(+0.55%)
Jan 28, 2016 9.530 9.589 9.530 9.543 126,377 +0.01(+0.07%)
Jan 27, 2016 9.543 9.595 9.536 9.536 72,632 -0.03(-0.28%)
Jan 26, 2016 9.477 9.562 9.477 9.562 93,599 +0.08(+0.83%)
Jan 25, 2016 9.576 9.576 9.484 9.484 67,569 -0.07(-0.69%)
Jan 22, 2016 9.523 9.569 9.515 9.549 78,760 +0.06(+0.62%)
Jan 21, 2016 9.457 9.503 9.451 9.490 120,756 +0.05(+0.56%)
Jan 20, 2016 9.562 9.562 9.418 9.437 114,435 -0.09(-0.90%)
Jan 19, 2016 9.543 9.589 9.510 9.523 105,631 -0.03(-0.34%)
Jan 15, 2016 9.576 9.556 9.556 9.556 54,739 -0.01(-0.14%)
Jan 14, 2016 9.530 9.569 9.497 9.569 154,332 +0.05(+0.55%)
Jan 13, 2016 9.589 9.602 9.503 9.516 100,873 -0.06(-0.61%)
Jan 12, 2016 9.568 9.588 9.542 9.575 53,629 +0.02(+0.21%)
Jan 11, 2016 9.523 9.614 9.523 9.555 103,368 +0.01(+0.14%)
Jan 08, 2016 9.555 9.555 9.516 9.542 232,107 -0.01(-0.14%)
Jan 07, 2016 9.614 9.634 9.536 9.555 93,689 -0.03(-0.27%)
Jan 06, 2016 9.588 9.647 9.565 9.581 134,975 +0.06(+0.62%)
Jan 05, 2016 9.509 9.575 9.509 9.523 126,796 +0.05(+0.48%)
Jan 04, 2016 9.555 9.555 9.444 9.477 93,956 -0.05(-0.48%)
Dec 31, 2015 9.496 9.523 9.523 9.523 121,166 +0.08(+0.83%)
Dec 30, 2015 9.411 9.464 9.411 9.444 74,892 +0.03(+0.28%)
Dec 29, 2015 9.379 9.418 9.359 9.418 105,620 +0.04(+0.42%)
Dec 28, 2015 9.405 9.422 9.372 9.379 100,920 -0.01(-0.14%)
Dec 24, 2015 9.359 9.392 9.392 9.392 50,116 +0.06(+0.63%)
Dec 23, 2015 9.346 9.366 9.326 9.333 129,328 +0.02(+0.21%)
Dec 22, 2015 9.352 9.366 9.294 9.313 67,737 -0.01(-0.14%)
Dec 21, 2015 9.346 9.372 9.325 9.326 47,306 -0.03(-0.28%)
Dec 18, 2015 9.366 9.372 9.320 9.352 79,126 +0.03(+0.28%)
Dec 17, 2015 9.287 9.326 9.267 9.326 168,433 +0.09(+0.92%)
Dec 16, 2015 9.182 9.267 9.156 9.241 153,621 +0.07(+0.71%)
Dec 15, 2015 9.143 9.182 9.110 9.176 122,811 +0.07(+0.72%)
Dec 14, 2015 9.307 9.300 9.097 9.110 239,955 -0.19(-2.04%)
Dec 11, 2015 9.320 9.352 9.269 9.300 94,998 +0.01(+0.15%)
Dec 10, 2015 9.299 9.312 9.286 9.286 71,241 +0.00(+0.00%)
Dec 09, 2015 9.286 9.312 9.280 9.286 64,650 -0.01(-0.14%)
Dec 08, 2015 9.293 9.299 9.279 9.299 113,816 +0.04(+0.42%)
Dec 07, 2015 9.279 9.293 9.260 9.260 52,499 +0.01(+0.07%)
Dec 04, 2015 9.208 9.273 9.188 9.253 196,346 +0.05(+0.50%)
Dec 03, 2015 9.279 9.279 9.156 9.208 184,549 -0.07(-0.77%)
Dec 02, 2015 9.286 9.319 9.279 9.279 85,391 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.