Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.723 7.754 7.718 7.739 129,118 +0.00(+0.00%)
Feb 28, 2012 7.682 7.744 7.682 7.739 227,095 +0.03(+0.40%)
Feb 27, 2012 7.662 7.713 7.646 7.708 157,962 +0.05(+0.60%)
Feb 24, 2012 7.600 7.662 7.600 7.662 123,493 +0.08(+1.09%)
Feb 23, 2012 7.590 7.636 7.548 7.579 159,413 -0.04(-0.47%)
Feb 22, 2012 7.631 7.641 7.590 7.615 172,583 +0.02(+0.20%)
Feb 21, 2012 7.554 7.626 7.543 7.600 115,030 +0.06(+0.82%)
Feb 17, 2012 7.533 7.546 7.507 7.538 164,221 +0.00(+0.00%)
Feb 16, 2012 7.548 7.595 7.518 7.538 536,429 -0.07(-0.95%)
Feb 15, 2012 7.656 7.656 7.610 7.610 177,167 -0.03(-0.40%)
Feb 14, 2012 7.698 7.703 7.626 7.641 179,594 -0.07(-0.87%)
Feb 13, 2012 7.713 7.723 7.677 7.708 149,435 +0.01(+0.11%)
Feb 10, 2012 7.649 7.700 7.649 7.700 102,602 +0.02(+0.27%)
Feb 09, 2012 7.720 7.720 7.649 7.679 206,035 -0.02(-0.27%)
Feb 08, 2012 7.664 7.730 7.659 7.700 161,637 +0.03(+0.33%)
Feb 07, 2012 7.710 7.725 7.649 7.674 196,672 -0.03(-0.33%)
Feb 06, 2012 7.710 7.710 7.674 7.700 124,013 -0.01(-0.13%)
Feb 03, 2012 7.741 7.741 7.700 7.710 116,806 -0.02(-0.20%)
Feb 02, 2012 7.715 7.756 7.669 7.725 312,554 +0.03(+0.33%)
Feb 01, 2012 7.725 7.735 7.643 7.700 481,440 +0.01(+0.07%)
Jan 31, 2012 7.725 7.730 7.685 7.695 128,305 +0.00(+0.00%)
Jan 30, 2012 7.725 7.735 7.684 7.695 165,855 -0.01(-0.07%)
Jan 27, 2012 7.735 7.740 7.643 7.700 319,319 +0.10(+1.35%)
Jan 26, 2012 7.628 7.633 7.582 7.597 207,055 +0.01(+0.07%)
Jan 25, 2012 7.613 7.613 7.567 7.592 150,727 +0.01(+0.15%)
Jan 24, 2012 7.608 7.608 7.551 7.581 108,376 +0.01(+0.12%)
Jan 23, 2012 7.567 7.582 7.546 7.572 73,212 +0.05(+0.68%)
Jan 20, 2012 7.510 7.546 7.490 7.521 106,065 +0.02(+0.27%)
Jan 19, 2012 7.485 7.535 7.473 7.500 182,069 +0.05(+0.62%)
Jan 18, 2012 7.469 7.495 7.434 7.454 205,026 -0.02(-0.21%)
Jan 17, 2012 7.469 7.505 7.429 7.469 204,926 -0.03(-0.34%)
Jan 13, 2012 7.367 7.497 7.367 7.495 290,135 +0.07(+0.96%)
Jan 12, 2012 7.429 7.444 7.393 7.423 159,391 +0.02(+0.28%)
Jan 11, 2012 7.418 7.429 7.377 7.403 184,985 -0.01(-0.10%)
Jan 10, 2012 7.415 7.425 7.380 7.410 100,605 -0.01(-0.14%)
Jan 09, 2012 7.430 7.430 7.385 7.420 89,777 +0.03(+0.41%)
Jan 06, 2012 7.410 7.415 7.359 7.390 201,117 -0.04(-0.48%)
Jan 05, 2012 7.405 7.471 7.380 7.425 187,349 -0.01(-0.14%)
Jan 04, 2012 7.451 7.461 7.359 7.436 206,065 +0.03(+0.34%)
Dec 30, 2011 7.369 7.430 7.369 7.410 134,474 +0.04(+0.55%)
Dec 29, 2011 7.329 7.369 7.329 7.369 158,843 +0.02(+0.21%)
Dec 28, 2011 7.344 7.364 7.329 7.354 145,016 +0.00(+0.00%)
Dec 27, 2011 7.354 7.364 7.303 7.354 130,772 +0.04(+0.49%)
Dec 23, 2011 7.319 7.354 7.293 7.319 74,469 +0.02(+0.21%)
Dec 21, 2011 7.278 7.313 7.268 7.303 75,864 +0.04(+0.56%)
Dec 20, 2011 7.273 7.283 7.242 7.263 135,541 -0.02(-0.28%)
Dec 19, 2011 7.268 7.298 7.247 7.283 144,069 +0.02(+0.21%)
Dec 16, 2011 7.232 7.268 7.212 7.268 97,167 +0.09(+1.20%)
Dec 15, 2011 7.232 7.263 7.176 7.181 144,668 -0.05(-0.70%)
Dec 14, 2011 7.263 7.263 7.232 7.232 86,881 -0.02(-0.28%)
Dec 13, 2011 7.222 7.268 7.212 7.252 155,891 +0.06(+0.88%)
Dec 12, 2011 7.184 7.199 7.169 7.189 119,401 +0.00(+0.00%)
Dec 09, 2011 7.144 7.189 7.124 7.189 103,895 +0.07(+0.92%)
Dec 08, 2011 7.154 7.159 7.093 7.124 165,620 +0.00(+0.07%)
Dec 07, 2011 7.139 7.171 7.104 7.119 189,096 +0.01(+0.07%)
Dec 06, 2011 7.104 7.159 7.104 7.114 158,958 +0.00(+0.00%)
Dec 05, 2011 7.114 7.134 7.093 7.114 141,803 +0.02(+0.28%)
Dec 02, 2011 7.093 7.114 7.073 7.093 131,274 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.