Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.30 +0.06 (+0.53%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.132 6.157 6.108 6.157 98,594 +0.04(+0.71%)
Feb 25, 2011 6.113 6.123 6.084 6.113 113,643 +0.00(+0.08%)
Feb 24, 2011 6.099 6.118 6.065 6.108 138,066 +0.03(+0.48%)
Feb 23, 2011 6.113 6.166 6.041 6.079 282,785 -0.03(-0.55%)
Feb 22, 2011 6.176 6.176 6.075 6.113 189,239 -0.07(-1.09%)
Feb 18, 2011 6.190 6.200 6.118 6.181 159,499 -0.01(-0.23%)
Feb 17, 2011 6.137 6.195 6.128 6.195 157,956 +0.07(+1.10%)
Feb 16, 2011 6.099 6.161 6.060 6.128 190,606 +0.02(+0.40%)
Feb 15, 2011 6.065 6.104 6.027 6.104 95,599 +0.06(+1.04%)
Feb 14, 2011 6.055 6.084 6.012 6.041 119,453 -0.03(-0.48%)
Feb 11, 2011 6.118 6.229 6.070 6.070 180,764 -0.06(-1.05%)
Feb 10, 2011 6.091 6.144 6.072 6.134 176,871 +0.05(+0.87%)
Feb 09, 2011 6.120 6.120 6.072 6.082 117,466 -0.01(-0.24%)
Feb 08, 2011 6.086 6.096 6.058 6.096 151,319 +0.01(+0.16%)
Feb 07, 2011 6.077 6.101 6.071 6.086 117,026 +0.03(+0.47%)
Feb 04, 2011 6.101 6.101 6.058 6.058 214,789 -0.04(-0.63%)
Feb 03, 2011 6.096 6.115 6.079 6.096 158,194 +0.02(+0.39%)
Feb 02, 2011 6.101 6.125 6.058 6.072 270,094 -0.02(-0.39%)
Feb 01, 2011 6.053 6.110 6.053 6.096 192,613 +0.04(+0.71%)
Jan 31, 2011 6.019 6.072 6.019 6.053 217,568 +0.04(+0.64%)
Jan 28, 2011 5.981 6.029 5.981 6.015 213,668 +0.01(+0.16%)
Jan 27, 2011 5.971 6.029 5.962 6.005 314,567 +0.01(+0.24%)
Jan 26, 2011 5.957 6.000 5.957 5.991 263,498 +0.02(+0.40%)
Jan 25, 2011 5.938 5.967 5.909 5.967 248,391 +0.02(+0.40%)
Jan 24, 2011 5.895 5.948 5.885 5.943 325,317 +0.05(+0.89%)
Jan 21, 2011 5.823 5.904 5.823 5.890 371,460 +0.06(+0.99%)
Jan 20, 2011 5.713 5.832 5.684 5.832 372,007 +0.11(+1.84%)
Jan 19, 2011 5.775 5.785 5.622 5.727 528,411 -0.04(-0.75%)
Jan 18, 2011 5.756 5.775 5.674 5.770 422,855 +0.01(+0.25%)
Jan 14, 2011 5.818 5.818 5.622 5.756 801,608 -0.09(-1.48%)
Jan 13, 2011 5.871 5.871 5.813 5.842 352,988 -0.07(-1.22%)
Jan 12, 2011 6.019 6.019 5.909 5.914 367,250 -0.09(-1.55%)
Jan 11, 2011 6.002 6.016 5.978 6.007 176,069 -0.01(-0.16%)
Jan 10, 2011 6.112 6.112 6.016 6.016 239,934 -0.09(-1.48%)
Jan 07, 2011 6.097 6.107 6.074 6.107 195,011 +0.01(+0.16%)
Jan 06, 2011 6.117 6.126 6.097 6.097 125,060 -0.00(-0.08%)
Jan 05, 2011 6.102 6.136 6.078 6.102 194,097 -0.01(-0.16%)
Jan 04, 2011 6.136 6.150 6.102 6.112 184,273 -0.01(-0.16%)
Jan 03, 2011 6.150 6.150 6.050 6.121 220,938 -0.02(-0.39%)
Dec 31, 2010 6.045 6.145 6.026 6.145 300,523 +0.10(+1.65%)
Dec 30, 2010 6.002 6.050 5.969 6.045 260,232 +0.02(+0.32%)
Dec 29, 2010 5.988 6.026 5.955 6.026 384,851 +0.05(+0.80%)
Dec 28, 2010 6.021 6.036 5.964 5.978 241,521 -0.04(-0.63%)
Dec 27, 2010 6.016 6.030 5.993 6.016 138,201 -0.00(-0.08%)
Dec 23, 2010 6.031 6.050 5.983 6.021 172,066 +0.02(+0.32%)
Dec 22, 2010 5.978 6.031 5.964 6.002 689,598 +0.03(+0.56%)
Dec 21, 2010 6.040 6.040 5.945 5.969 294,546 -0.07(-1.18%)
Dec 20, 2010 6.245 6.288 6.026 6.040 471,166 -0.20(-3.28%)
Dec 17, 2010 6.288 6.307 6.231 6.245 280,450 -0.02(-0.30%)
Dec 16, 2010 5.969 6.264 5.969 6.264 356,083 +0.26(+4.28%)
Dec 15, 2010 5.964 6.007 5.888 6.007 598,304 +0.00(+0.08%)
Dec 14, 2010 6.074 6.074 5.955 6.002 518,667 -0.10(-1.72%)
Dec 13, 2010 6.174 6.174 6.069 6.107 320,997 -0.05(-0.80%)
Dec 10, 2010 6.147 6.175 6.104 6.157 281,951 -0.04(-0.69%)
Dec 09, 2010 6.204 6.208 6.130 6.199 146,430 +0.01(+0.23%)
Dec 08, 2010 6.204 6.289 6.133 6.185 267,290 -0.04(-0.68%)
Dec 07, 2010 6.318 6.318 6.171 6.228 367,306 -0.09(-1.50%)
Dec 06, 2010 6.450 6.474 6.318 6.322 237,289 -0.11(-1.77%)
Dec 03, 2010 6.464 6.507 6.422 6.436 157,845 +0.01(+0.22%)
Dec 02, 2010 6.545 6.559 6.370 6.422 287,281 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.