Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.100 6.145 6.100 6.145 54,810 +0.02(+0.37%)
Feb 25, 2010 6.069 6.123 6.069 6.123 134,824 +0.05(+0.89%)
Feb 24, 2010 6.033 6.087 6.029 6.069 103,710 +0.04(+0.59%)
Feb 23, 2010 5.966 6.033 5.948 6.033 280,029 +0.07(+1.20%)
Feb 22, 2010 6.002 6.002 5.943 5.961 171,911 -0.05(-0.82%)
Feb 19, 2010 6.042 6.051 6.006 6.011 181,972 -0.05(-0.81%)
Feb 18, 2010 6.100 6.100 6.046 6.060 117,332 -0.02(-0.30%)
Feb 17, 2010 6.100 6.130 6.078 6.078 130,225 -0.01(-0.22%)
Feb 16, 2010 6.114 6.118 6.082 6.091 100,206 +0.00(+0.00%)
Feb 12, 2010 6.118 6.091 6.091 6.091 164,754 -0.03(-0.51%)
Feb 11, 2010 6.123 6.123 6.087 6.123 95,189 +0.01(+0.15%)
Feb 10, 2010 6.163 6.163 6.105 6.114 135,261 -0.01(-0.18%)
Feb 09, 2010 6.151 6.151 6.116 6.124 120,285 -0.02(-0.29%)
Feb 08, 2010 6.138 6.151 6.124 6.142 87,261 +0.00(+0.00%)
Feb 05, 2010 6.138 6.156 6.138 6.142 59,150 -0.01(-0.15%)
Feb 04, 2010 6.174 6.209 6.142 6.151 199,382 -0.01(-0.22%)
Feb 03, 2010 6.174 6.187 6.165 6.165 56,673 -0.01(-0.22%)
Feb 02, 2010 6.160 6.178 6.156 6.178 86,120 +0.02(+0.36%)
Feb 01, 2010 6.142 6.165 6.133 6.156 139,182 +0.01(+0.22%)
Jan 29, 2010 6.129 6.142 6.116 6.142 139,357 +0.01(+0.22%)
Jan 28, 2010 6.147 6.147 6.120 6.129 82,734 -0.01(-0.22%)
Jan 27, 2010 6.111 6.142 6.095 6.142 95,237 +0.03(+0.51%)
Jan 26, 2010 6.089 6.111 6.074 6.111 126,278 +0.02(+0.29%)
Jan 25, 2010 6.089 6.093 6.066 6.093 113,154 +0.02(+0.29%)
Jan 22, 2010 6.098 6.100 6.062 6.075 112,894 -0.04(-0.58%)
Jan 21, 2010 6.102 6.111 6.066 6.111 98,268 +0.01(+0.22%)
Jan 20, 2010 6.044 6.107 6.044 6.098 84,398 +0.04(+0.66%)
Jan 19, 2010 6.017 6.066 6.017 6.058 180,497 +0.04(+0.74%)
Jan 15, 2010 6.008 6.013 6.013 6.013 90,121 +0.01(+0.15%)
Jan 14, 2010 5.986 6.026 5.959 6.004 216,267 -0.02(-0.37%)
Jan 13, 2010 6.031 6.044 5.991 6.026 133,862 +0.01(+0.19%)
Jan 12, 2010 5.988 6.023 5.970 6.015 97,339 +0.03(+0.44%)
Jan 11, 2010 5.979 5.988 5.966 5.988 103,121 +0.02(+0.37%)
Jan 08, 2010 5.935 5.975 5.935 5.966 133,268 +0.02(+0.30%)
Jan 07, 2010 5.922 5.948 5.922 5.948 132,734 +0.00(+0.07%)
Jan 06, 2010 5.961 5.961 5.908 5.944 169,705 +0.00(+0.00%)
Jan 05, 2010 5.970 5.984 5.922 5.944 183,940 -0.04(-0.74%)
Jan 04, 2010 6.001 6.006 5.966 5.988 143,429 +0.00(+0.00%)
Dec 31, 2009 6.006 5.988 5.988 5.988 121,290 +0.01(+0.22%)
Dec 30, 2009 5.944 5.997 5.944 5.975 107,195 +0.00(+0.07%)
Dec 29, 2009 5.975 5.975 5.944 5.970 95,168 +0.01(+0.22%)
Dec 28, 2009 5.930 5.966 5.930 5.957 140,593 +0.02(+0.30%)
Dec 24, 2009 5.935 5.939 5.922 5.939 75,179 +0.02(+0.30%)
Dec 23, 2009 5.895 5.926 5.877 5.922 147,805 +0.02(+0.38%)
Dec 22, 2009 5.873 5.899 5.856 5.899 170,922 +0.03(+0.53%)
Dec 21, 2009 5.877 5.877 5.855 5.868 192,676 +0.00(+0.00%)
Dec 18, 2009 5.882 5.882 5.837 5.868 139,225 +0.00(+0.08%)
Dec 17, 2009 5.833 5.877 5.806 5.864 205,980 +0.00(+0.08%)
Dec 16, 2009 5.828 5.873 5.828 5.859 132,684 +0.01(+0.23%)
Dec 15, 2009 5.828 5.877 5.806 5.846 224,286 -0.00(-0.08%)
Dec 14, 2009 5.882 5.886 5.846 5.851 110,536 -0.04(-0.75%)
Dec 11, 2009 5.939 5.939 5.891 5.895 250,596 -0.04(-0.75%)
Dec 10, 2009 5.877 5.944 5.877 5.939 167,965 +0.07(+1.13%)
Dec 09, 2009 5.891 5.891 5.864 5.873 115,764 +0.00(+0.00%)
Dec 08, 2009 5.873 5.913 5.859 5.873 141,062 -0.00(-0.08%)
Dec 07, 2009 5.864 5.877 5.855 5.877 106,911 +0.03(+0.45%)
Dec 04, 2009 5.886 5.903 5.846 5.851 136,440 -0.04(-0.68%)
Dec 03, 2009 5.868 5.895 5.868 5.891 128,518 +0.01(+0.15%)
Dec 02, 2009 5.908 5.908 5.859 5.882 94,390 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.