Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.742 6.817 6.733 6.777 198,635 +0.04(+0.53%)
Feb 27, 2006 6.790 6.790 6.719 6.742 31,565 +0.02(+0.26%)
Feb 24, 2006 6.742 6.750 6.719 6.724 48,024 +0.00(+0.07%)
Feb 23, 2006 6.684 6.719 6.657 6.719 57,493 +0.04(+0.66%)
Feb 22, 2006 6.675 6.697 6.653 6.675 117,693 +0.02(+0.33%)
Feb 21, 2006 6.595 6.675 6.591 6.653 94,019 +0.04(+0.67%)
Feb 17, 2006 6.586 6.609 6.569 6.609 78,011 +0.01(+0.20%)
Feb 16, 2006 6.613 6.622 6.564 6.595 109,802 +0.01(+0.13%)
Feb 15, 2006 6.577 6.635 6.555 6.586 107,998 -0.00(-0.07%)
Feb 14, 2006 6.631 6.631 6.586 6.591 87,481 -0.04(-0.54%)
Feb 13, 2006 6.622 6.693 6.604 6.626 133,701 -0.07(-1.06%)
Feb 10, 2006 6.715 6.746 6.688 6.697 51,406 -0.01(-0.20%)
Feb 09, 2006 6.702 6.711 6.679 6.711 38,780 +0.02(+0.27%)
Feb 08, 2006 6.715 6.733 6.688 6.693 91,764 -0.04(-0.53%)
Feb 07, 2006 6.697 6.728 6.697 6.728 57,043 +0.03(+0.46%)
Feb 06, 2006 6.728 6.733 6.697 6.697 61,552 -0.01(-0.20%)
Feb 03, 2006 6.742 6.742 6.697 6.711 78,913 -0.01(-0.20%)
Feb 02, 2006 6.750 6.764 6.711 6.724 89,284 -0.03(-0.39%)
Feb 01, 2006 6.764 6.764 6.706 6.750 111,605 -0.01(-0.20%)
Jan 31, 2006 6.848 6.848 6.737 6.764 78,236 +0.03(+0.39%)
Jan 30, 2006 6.764 6.782 6.719 6.737 175,863 -0.00(-0.07%)
Jan 27, 2006 6.728 6.759 6.711 6.742 64,032 +0.03(+0.40%)
Jan 26, 2006 6.724 6.733 6.679 6.715 31,339 -0.00(-0.07%)
Jan 25, 2006 6.693 6.724 6.675 6.719 80,942 +0.01(+0.13%)
Jan 24, 2006 6.706 6.737 6.693 6.711 110,704 +0.00(+0.07%)
Jan 23, 2006 6.679 6.706 6.657 6.706 115,889 +0.05(+0.73%)
Jan 20, 2006 6.653 6.679 6.653 6.657 79,364 -0.01(-0.20%)
Jan 19, 2006 6.675 6.679 6.635 6.671 78,236 +0.00(+0.00%)
Jan 18, 2006 6.626 6.675 6.622 6.671 91,539 +0.01(+0.13%)
Jan 17, 2006 6.719 6.728 6.622 6.662 148,131 -0.03(-0.46%)
Jan 13, 2006 6.679 6.697 6.617 6.693 120,850 +0.01(+0.20%)
Jan 12, 2006 6.693 6.697 6.644 6.679 131,672 -0.01(-0.20%)
Jan 11, 2006 6.653 6.697 6.626 6.693 85,451 -0.03(-0.40%)
Jan 10, 2006 6.697 6.737 6.675 6.719 65,159 +0.01(+0.13%)
Jan 09, 2006 6.662 6.724 6.657 6.711 64,032 +0.02(+0.27%)
Jan 06, 2006 6.644 6.693 6.595 6.693 87,931 +0.08(+1.21%)
Jan 05, 2006 6.551 6.617 6.551 6.613 124,908 +0.06(+0.95%)
Jan 04, 2006 6.507 6.551 6.498 6.551 101,234 +0.05(+0.75%)
Jan 03, 2006 6.475 6.502 6.462 6.502 133,025 +0.03(+0.41%)
Dec 30, 2005 6.444 6.475 6.431 6.475 138,210 +0.02(+0.27%)
Dec 29, 2005 6.431 6.462 6.405 6.458 100,332 +0.06(+0.90%)
Dec 28, 2005 6.320 6.431 6.320 6.400 252,297 +0.08(+1.26%)
Dec 27, 2005 6.347 6.369 6.289 6.320 204,498 -0.01(-0.21%)
Dec 23, 2005 6.267 6.338 6.267 6.334 108,674 +0.04(+0.56%)
Dec 22, 2005 6.298 6.298 6.254 6.298 140,014 +0.04(+0.64%)
Dec 21, 2005 6.267 6.289 6.245 6.258 100,783 -0.03(-0.49%)
Dec 20, 2005 6.285 6.298 6.249 6.289 128,515 +0.00(+0.07%)
Dec 19, 2005 6.320 6.325 6.280 6.285 145,200 -0.02(-0.35%)
Dec 16, 2005 6.311 6.346 6.289 6.307 103,940 -0.03(-0.49%)
Dec 15, 2005 6.334 6.373 6.298 6.338 124,232 +0.02(+0.28%)
Dec 14, 2005 6.302 6.369 6.280 6.320 230,426 +0.03(+0.42%)
Dec 13, 2005 6.347 6.347 6.267 6.294 155,346 -0.08(-1.25%)
Dec 12, 2005 6.387 6.409 6.356 6.373 94,244 -0.02(-0.28%)
Dec 09, 2005 6.400 6.431 6.387 6.391 104,165 -0.04(-0.62%)
Dec 08, 2005 6.413 6.440 6.409 6.431 94,921 -0.00(-0.07%)
Dec 07, 2005 6.489 6.489 6.369 6.436 152,866 -0.04(-0.62%)
Dec 06, 2005 6.484 6.493 6.462 6.475 80,266 -0.02(-0.27%)
Dec 05, 2005 6.453 6.493 6.453 6.493 77,335 +0.02(+0.27%)
Dec 02, 2005 6.520 6.520 6.467 6.475 91,764 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.