Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.627 6.631 6.578 6.609 84,993 +0.02(+0.27%)
Feb 27, 2002 6.649 6.649 6.591 6.591 70,114 -0.05(-0.73%)
Feb 26, 2002 6.645 6.653 6.618 6.640 47,343 -0.00(-0.07%)
Feb 25, 2002 6.609 6.645 6.578 6.645 103,931 +0.07(+1.08%)
Feb 22, 2002 6.609 6.653 6.569 6.574 88,600 -0.04(-0.54%)
Feb 21, 2002 6.649 6.649 6.609 6.609 80,710 -0.05(-0.73%)
Feb 20, 2002 6.676 6.676 6.645 6.658 834,155 -0.01(-0.13%)
Feb 19, 2002 6.653 6.671 6.636 6.667 97,618 +0.00(+0.00%)
Feb 18, 2002 6.618 6.680 6.582 6.667 102,127 +0.00(+0.00%)
Feb 15, 2002 6.618 6.680 6.582 6.667 102,127 +0.07(+1.01%)
Feb 14, 2002 6.591 6.618 6.547 6.600 108,440 +0.03(+0.47%)
Feb 13, 2002 6.565 6.591 6.560 6.569 49,147 -0.04(-0.54%)
Feb 12, 2002 6.600 6.609 6.565 6.605 38,776 +0.04(+0.54%)
Feb 11, 2002 6.582 6.622 6.569 6.569 66,281 -0.04(-0.60%)
Feb 08, 2002 6.565 6.618 6.551 6.609 52,529 +0.04(+0.54%)
Feb 07, 2002 6.600 6.600 6.551 6.574 54,107 +0.00(+0.00%)
Feb 06, 2002 6.645 6.645 6.574 6.574 130,534 -0.06(-0.87%)
Feb 05, 2002 6.600 6.631 6.600 6.631 74,172 +0.04(+0.61%)
Feb 04, 2002 6.609 6.636 6.587 6.591 80,935 -0.03(-0.40%)
Feb 01, 2002 6.631 6.645 6.587 6.618 89,728 -0.01(-0.13%)
Jan 31, 2002 6.627 6.645 6.591 6.627 51,852 +0.01(+0.13%)
Jan 30, 2002 6.582 6.627 6.582 6.618 34,268 +0.03(+0.47%)
Jan 29, 2002 6.587 6.618 6.574 6.587 87,022 -0.01(-0.13%)
Jan 28, 2002 6.609 6.609 6.565 6.596 63,576 -0.03(-0.47%)
Jan 25, 2002 6.627 6.636 6.618 6.627 58,165 +0.00(+0.00%)
Jan 24, 2002 6.645 6.653 6.609 6.627 81,611 +0.03(+0.40%)
Jan 23, 2002 6.667 6.667 6.574 6.600 92,658 -0.08(-1.13%)
Jan 22, 2002 6.653 6.680 6.636 6.676 78,004 +0.03(+0.40%)
Jan 21, 2002 6.653 6.667 6.631 6.649 50,500 +0.00(+0.00%)
Jan 18, 2002 6.653 6.667 6.631 6.649 50,500 -0.01(-0.20%)
Jan 17, 2002 6.667 6.667 6.627 6.662 7,281,951 -0.00(-0.07%)
Jan 16, 2002 6.676 6.676 6.631 6.667 70,114 +0.02(+0.27%)
Jan 15, 2002 6.684 6.684 6.627 6.649 64,703 -0.02(-0.27%)
Jan 14, 2002 6.631 6.667 6.631 6.667 73,044 -0.01(-0.13%)
Jan 11, 2002 6.627 6.676 6.618 6.676 48,922 +0.00(+0.07%)
Jan 10, 2002 6.618 6.671 6.618 6.671 84,542 +0.25(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.