Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.199 9.231 9.137 9.160 116,563 +0.02(+0.26%)
Feb 25, 2011 9.012 9.173 9.012 9.137 94,153 +0.12(+1.39%)
Feb 24, 2011 9.085 9.111 8.893 9.012 116,993 -0.10(-1.09%)
Feb 23, 2011 9.231 9.303 9.043 9.112 110,328 -0.10(-1.12%)
Feb 22, 2011 9.361 9.454 9.158 9.215 205,873 -0.19(-1.99%)
Feb 18, 2011 9.382 9.402 9.314 9.402 78,902 -0.02(-0.17%)
Feb 17, 2011 9.340 9.434 9.303 9.418 119,982 +0.07(+0.78%)
Feb 16, 2011 9.361 9.397 9.319 9.345 185,103 -0.02(-0.17%)
Feb 15, 2011 9.392 9.413 9.319 9.361 86,022 -0.06(-0.61%)
Feb 14, 2011 9.350 9.465 9.350 9.418 200,291 +0.05(+0.50%)
Feb 11, 2011 9.210 9.371 9.187 9.371 106,957 +0.15(+1.64%)
Feb 10, 2011 9.303 9.314 9.210 9.220 75,007 -0.09(-1.01%)
Feb 09, 2011 9.350 9.376 9.283 9.314 90,784 -0.07(-0.75%)
Feb 08, 2011 9.324 9.428 9.324 9.384 212,326 +0.03(+0.36%)
Feb 07, 2011 9.319 9.402 9.314 9.350 121,866 +0.02(+0.17%)
Feb 04, 2011 9.366 9.366 9.290 9.335 114,231 -0.03(-0.33%)
Feb 03, 2011 9.319 9.366 9.301 9.366 127,907 +0.04(+0.45%)
Feb 02, 2011 9.283 9.355 9.266 9.324 113,469 -0.02(-0.17%)
Feb 01, 2011 9.142 9.340 9.142 9.340 108,183 +0.21(+2.28%)
Jan 31, 2011 9.007 9.137 9.007 9.132 102,591 +0.10(+1.10%)
Jan 28, 2011 9.178 9.225 8.960 9.033 121,934 -0.17(-1.87%)
Jan 27, 2011 9.163 9.225 9.163 9.205 82,139 -0.02(-0.17%)
Jan 26, 2011 9.184 9.241 9.163 9.220 67,254 +0.02(+0.23%)
Jan 25, 2011 9.080 9.199 9.048 9.199 91,195 +0.01(+0.11%)
Jan 24, 2011 9.246 9.267 9.173 9.189 116,471 -0.02(-0.17%)
Jan 21, 2011 9.137 9.267 9.137 9.205 138,933 +0.03(+0.28%)
Jan 20, 2011 9.225 9.225 9.137 9.178 153,519 -0.06(-0.62%)
Jan 19, 2011 9.329 9.376 9.220 9.236 242,300 -0.16(-1.66%)
Jan 18, 2011 9.434 9.434 9.355 9.392 112,660 -0.02(-0.17%)
Jan 14, 2011 9.215 9.423 9.205 9.408 294,903 +0.17(+1.80%)
Jan 13, 2011 9.361 9.361 9.127 9.241 305,506 +0.05(+0.51%)
Jan 12, 2011 9.027 9.194 9.027 9.194 172,827 +0.19(+2.14%)
Jan 11, 2011 8.955 9.060 8.955 9.001 134,688 +0.08(+0.93%)
Jan 10, 2011 8.986 8.991 8.840 8.918 187,902 -0.08(-0.93%)
Jan 07, 2011 9.163 9.184 8.981 9.001 203,195 -0.16(-1.76%)
Jan 06, 2011 9.205 9.236 9.142 9.163 222,910 -0.02(-0.20%)
Jan 05, 2011 9.100 9.194 9.067 9.181 102,142 +0.07(+0.77%)
Jan 04, 2011 9.173 9.236 9.012 9.111 222,995 +0.01(+0.11%)
Jan 03, 2011 9.033 9.106 8.970 9.100 170,407 +0.14(+1.51%)
Dec 31, 2010 8.955 8.981 8.918 8.965 124,221 +0.05(+0.53%)
Dec 30, 2010 8.908 8.923 8.877 8.918 114,450 +0.03(+0.35%)
Dec 29, 2010 8.960 8.970 8.877 8.887 151,059 -0.02(-0.23%)
Dec 28, 2010 8.903 8.918 8.882 8.908 126,964 +0.02(+0.17%)
Dec 27, 2010 8.840 8.892 8.793 8.892 166,371 +0.04(+0.41%)
Dec 23, 2010 8.871 8.918 8.824 8.856 188,854 +0.04(+0.41%)
Dec 22, 2010 8.798 8.903 8.778 8.819 292,378 +0.05(+0.53%)
Dec 21, 2010 8.601 8.814 8.575 8.772 428,088 +0.21(+2.43%)
Dec 20, 2010 8.533 8.585 8.533 8.564 70,107 +0.05(+0.55%)
Dec 17, 2010 8.491 8.523 8.465 8.517 180,506 +0.08(+0.93%)
Dec 16, 2010 8.465 8.523 8.379 8.439 105,271 +0.00(+0.00%)
Dec 15, 2010 8.470 8.470 8.403 8.439 133,053 -0.03(-0.37%)
Dec 14, 2010 8.564 8.585 8.439 8.470 110,273 -0.11(-1.33%)
Dec 13, 2010 8.642 8.642 8.554 8.585 76,632 -0.03(-0.30%)
Dec 10, 2010 8.538 8.632 8.497 8.611 157,739 +0.08(+0.92%)
Dec 09, 2010 8.523 8.556 8.481 8.533 158,056 -0.01(-0.12%)
Dec 08, 2010 8.424 8.559 8.413 8.543 195,946 +0.16(+1.93%)
Dec 07, 2010 8.434 8.462 8.361 8.382 194,200 +0.01(+0.12%)
Dec 06, 2010 8.351 8.424 8.314 8.372 196,956 +0.03(+0.37%)
Dec 03, 2010 8.252 8.346 8.236 8.340 95,805 +0.04(+0.44%)
Dec 02, 2010 8.096 8.309 8.090 8.304 243,251 +0.26(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.