Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.016 5.238 5.016 5.205 113,127 +0.21(+4.13%)
Feb 26, 2004 4.982 5.067 4.975 4.999 65,062 +0.03(+0.62%)
Feb 25, 2004 4.948 4.990 4.941 4.968 59,787 +0.05(+0.94%)
Feb 24, 2004 4.879 4.999 4.803 4.922 87,336 +0.02(+0.38%)
Feb 23, 2004 5.197 5.197 4.896 4.903 102,576 -0.34(-6.41%)
Feb 20, 2004 5.200 5.250 5.069 5.239 122,212 +0.06(+1.22%)
Feb 19, 2004 5.077 5.374 5.077 5.176 114,299 +0.10(+1.95%)
Feb 18, 2004 5.289 5.331 5.050 5.077 93,491 -0.21(-4.06%)
Feb 17, 2004 4.990 5.323 4.973 5.292 125,729 +0.39(+7.86%)
Feb 13, 2004 4.623 4.930 4.623 4.907 90,853 +0.33(+7.11%)
Feb 12, 2004 4.521 4.581 4.506 4.581 212,186 +0.06(+1.32%)
Feb 11, 2004 4.453 4.581 4.451 4.521 242,080 +0.09(+2.00%)
Feb 10, 2004 4.444 4.460 4.425 4.432 154,450 +0.01(+0.23%)
Feb 09, 2004 4.521 4.521 4.419 4.422 283,111 -0.01(-0.23%)
Feb 06, 2004 4.393 4.473 4.385 4.432 194,016 +0.07(+1.52%)
Feb 05, 2004 4.448 4.507 4.362 4.366 123,384 -0.10(-2.25%)
Feb 04, 2004 4.722 4.722 4.466 4.466 117,816 -0.27(-5.62%)
Feb 03, 2004 4.743 4.767 4.726 4.733 72,389 +0.00(+0.04%)
Feb 02, 2004 4.866 4.910 4.724 4.731 56,856 -0.13(-2.77%)
Jan 30, 2004 4.879 4.948 4.864 4.866 75,027 +0.00(+0.07%)
Jan 29, 2004 4.956 4.990 4.845 4.862 77,665 -0.07(-1.38%)
Jan 28, 2004 5.067 5.075 4.913 4.930 53,339 -0.11(-2.20%)
Jan 27, 2004 5.075 5.123 5.033 5.041 65,648 -0.02(-0.37%)
Jan 26, 2004 5.067 5.093 5.043 5.060 39,858 +0.00(+0.03%)
Jan 23, 2004 5.052 5.084 5.031 5.058 185,809 +0.01(+0.17%)
Jan 22, 2004 5.297 5.306 5.033 5.050 93,784 -0.27(-5.13%)
Jan 21, 2004 5.263 5.323 5.190 5.323 138,331 +0.10(+1.96%)
Jan 20, 2004 5.197 5.280 5.169 5.220 136,573 +0.01(+0.13%)
Jan 16, 2004 5.297 5.314 5.212 5.214 136,866 -0.07(-1.29%)
Jan 15, 2004 5.314 5.314 5.255 5.282 111,661 -0.02(-0.35%)
Jan 14, 2004 5.302 5.331 5.297 5.301 67,700 -0.01(-0.22%)
Jan 13, 2004 5.374 5.545 5.273 5.313 132,763 -0.06(-1.14%)
Jan 12, 2004 5.168 5.391 5.144 5.374 159,140 +0.22(+4.34%)
Jan 09, 2004 5.084 5.186 5.075 5.151 82,647 +0.03(+0.53%)
Jan 08, 2004 5.084 5.161 5.036 5.123 93,784 +0.07(+1.45%)
Jan 07, 2004 5.007 5.050 4.958 5.050 315,349 +0.02(+0.48%)
Jan 06, 2004 4.999 5.116 4.999 5.026 109,903 +0.07(+1.41%)
Jan 05, 2004 4.888 4.956 4.888 4.956 130,711 +0.08(+1.57%)
Jan 02, 2004 4.859 4.912 4.859 4.879 58,028 +0.06(+1.31%)
Dec 31, 2003 4.939 4.939 4.796 4.816 36,341 -0.11(-2.15%)
Dec 30, 2003 4.905 4.930 4.896 4.922 82,061 +0.00(+0.07%)
Dec 29, 2003 4.939 4.942 4.903 4.919 114,885 +0.06(+1.16%)
Dec 26, 2003 4.794 4.869 4.794 4.862 34,289 -0.02(-0.35%)
Dec 24, 2003 4.879 4.879 4.830 4.879 71,510 -0.07(-1.35%)
Dec 23, 2003 5.069 5.072 4.930 4.946 82,061 -0.17(-3.33%)
Dec 22, 2003 5.118 5.118 5.067 5.116 20,515 -0.02(-0.37%)
Dec 19, 2003 5.195 5.246 5.101 5.135 81,475 -0.05(-0.99%)
Dec 18, 2003 5.084 5.186 5.070 5.186 44,547 +0.12(+2.36%)
Dec 17, 2003 5.065 5.065 5.023 5.067 44,254 -0.02(-0.30%)
Dec 16, 2003 4.982 5.082 4.982 5.082 50,702 +0.08(+1.67%)
Dec 15, 2003 5.026 5.036 4.999 4.999 31,066 -0.01(-0.17%)
Dec 12, 2003 4.975 5.007 4.975 5.007 17,877 +0.03(+0.69%)
Dec 11, 2003 4.941 4.988 4.941 4.973 85,578 +0.03(+0.66%)
Dec 10, 2003 4.999 5.024 4.934 4.941 55,391 -0.08(-1.50%)
Dec 09, 2003 5.029 5.067 4.982 5.016 82,061 -0.04(-0.78%)
Dec 08, 2003 4.990 5.053 4.944 5.055 77,371 +0.04(+0.71%)
Dec 05, 2003 5.067 5.082 5.036 5.019 32,531 -0.06(-1.28%)
Dec 04, 2003 4.999 5.060 4.966 5.084 74,734 +0.09(+1.71%)
Dec 03, 2003 4.990 5.014 4.934 4.999 93,198 +0.02(+0.45%)
Dec 02, 2003 4.905 5.058 4.905 4.977 271,681 +0.33(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.