Indicators

Kimbell Royalty Partners (NY: KRP )

16.42 -0.08 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.281	9.817	9.128	9.228	411,007	+0.05(+0.57%)
Feb 27, 2017	9.219	9.219	9.113	9.176	73,097	-0.04(-0.47%)
Feb 24, 2017	9.128	9.289	9.128	9.219	93,599	+0.05(+0.52%)
Feb 23, 2017	9.252	9.334	9.171	9.171	284,592	-0.10(-1.09%)
Feb 22, 2017	9.401	9.554	9.152	9.272	89,485	-0.28(-2.90%)
Feb 21, 2017	9.401	9.578	9.348	9.549	31,869	+0.09(+0.96%)
Feb 17, 2017		9.458	9.458	9.458	0	+0.10(+1.02%)
Feb 16, 2017	9.578	9.578	9.362	9.362	61,207	-0.12(-1.26%)
Feb 15, 2017	9.362	9.573	9.362	9.482	51,857	+0.02(+0.25%)
Feb 14, 2017	9.410	9.621	9.410	9.458	111,737	+0.05(+0.51%)
Feb 13, 2017	9.650	9.722	9.410	9.410	188,846	-0.17(-1.75%)
Feb 10, 2017	9.621	9.621	9.482	9.578	161,827	+0.12(+1.27%)
Feb 09, 2017	9.616	9.626	9.448	9.458	164,089	-0.02(-0.20%)
Feb 08, 2017	9.951	9.951	9.358	9.477	187,743	-0.31(-3.13%)
Feb 07, 2017	9.774	9.985	9.698	9.784	419,324	-0.06(-0.58%)
Feb 06, 2017	9.674	10.00	9.458	9.841	519,002	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.